Taisun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.800 | 18.900 | 18.600 | 18.650 | 18.650 | 921,233 |
| 2025-10-23 | 18.800 | 18.800 | 18.650 | 18.750 | 18.750 | 584,208 |
| 2025-10-22 | 18.750 | 18.750 | 18.600 | 18.700 | 18.700 | 626,284 |
| 2025-10-21 | 18.900 | 18.900 | 18.650 | 18.700 | 18.700 | 840,216 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5699 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-09-22 | 1.4000 TWD |
| 2020-06-09 | 0.9000 TWD |
| 2019-06-12 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.