Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.800	18.900	18.600	18.650	18.650	921,233
2025-10-23	18.800	18.800	18.650	18.750	18.750	584,208
2025-10-22	18.750	18.750	18.600	18.700	18.700	626,284
2025-10-21	18.900	18.900	18.650	18.700	18.700	840,216
2025-10-20	19.000	19.100	18.700	18.800	18.800	1,254,739
2025-10-17	19.050	19.250	18.950	19.000	19.000	698,747
2025-10-16	19.450	19.500	19.050	19.100	19.100	1,571,971
2025-10-15	19.300	19.500	18.950	19.500	19.500	5,432,664
2025-10-14	19.600	19.650	19.100	19.100	19.100	1,237,683
2025-10-13	19.200	19.600	19.200	19.500	19.500	1,501,148
2025-10-09	19.450	19.750	19.350	19.550	19.550	2,562,364
2025-10-08	18.950	19.450	18.950	19.400	19.400	2,381,123
2025-10-07	18.900	19.050	18.850	18.950	18.950	516,918
2025-10-03	19.000	19.100	18.800	18.900	18.900	581,243
2025-10-02	19.150	19.150	18.950	19.000	19.000	315,946
2025-10-01	19.050	19.150	18.950	19.050	19.050	304,694
2025-09-30	19.200	19.200	18.950	19.150	19.150	398,652
2025-09-29	19.100	19.100	19.100	19.100	19.100	0
2025-09-26	19.150	19.150	19.000	19.100	19.100	491,701
2025-09-25	19.150	19.300	19.100	19.200	19.200	694,035
2025-09-24	19.000	19.200	19.000	19.050	19.050	543,235
2025-09-23	19.050	19.050	18.900	19.000	19.000	401,159
2025-09-22	19.150	19.150	19.000	19.100	19.100	506,041
2025-09-19	19.000	19.100	18.950	19.000	19.000	489,421
2025-09-18	19.000	19.000	18.850	18.950	18.950	372,427
2025-09-17	18.900	18.950	18.800	18.800	18.800	385,300
2025-09-16	18.950	19.000	18.850	18.900	18.900	530,685
2025-09-15	18.950	19.100	18.800	18.950	18.950	784,602
2025-09-12	19.200	19.250	18.900	18.950	18.950	729,328
2025-09-11	19.100	19.650	19.100	19.100	19.100	3,438,754
2025-09-10	18.800	18.850	18.650	18.750	18.750	530,269
2025-09-09	18.900	18.900	18.700	18.800	18.800	506,290
2025-09-08	18.850	18.950	18.800	18.850	18.850	515,301
2025-09-05	18.900	18.950	18.750	18.850	18.850	328,556
2025-09-04	18.750	18.900	18.700	18.900	18.900	490,031
2025-09-03	18.550	18.700	18.550	18.700	18.700	253,119
2025-09-02	18.600	18.800	18.550	18.600	18.600	346,396
2025-09-01	18.650	18.650	18.550	18.600	18.600	294,250
2025-08-29	18.750	18.750	18.600	18.650	18.650	275,522
2025-08-28	18.600	18.750	18.550	18.700	18.700	442,950
2025-08-27	18.600	18.650	18.500	18.600	18.600	416,292
2025-08-26	18.750	18.750	18.550	18.550	18.550	928,176
2025-08-25	18.900	18.900	18.750	18.800	18.800	495,074
2025-08-22	18.800	18.850	18.750	18.800	18.800	419,494
2025-08-21	18.700	18.950	18.700	18.800	18.800	639,418
2025-08-20	18.800	18.800	18.500	18.700	18.700	692,786
2025-08-19	18.800	18.850	18.700	18.700	18.700	404,501
2025-08-18	18.900	18.950	18.650	18.800	18.800	982,750
2025-08-15	18.950	18.950	18.700	18.850	18.850	986,122
2025-08-14	18.850	19.000	18.850	18.950	18.950	504,274
2025-08-13	19.100	19.100	18.800	18.850	18.850	978,359
2025-08-12	19.000	19.150	18.900	19.100	19.100	482,205
2025-08-11	19.100	19.100	18.850	19.000	19.000	537,289
2025-08-08	19.000	19.100	18.950	19.100	19.100	406,017
2025-08-07	19.000	19.000	18.850	19.000	19.000	470,260
2025-08-06	18.900	19.050	18.900	19.000	19.000	377,198
2025-08-05	18.850	19.000	18.850	18.900	18.900	360,469
2025-08-04	18.500	18.950	18.450	18.950	18.950	606,206
2025-08-01	18.650	18.750	18.600	18.600	18.600	953,978
2025-07-31	18.900	18.900	18.700	18.750	18.750	758,442

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.