Taisun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	19.950	20.100	19.900	20.100	20.100	289,867
2024-10-30	20.150	20.150	19.950	20.000	20.000	299,115
2024-10-29	20.150	20.150	19.900	20.000	20.000	793,646
2024-10-28	20.250	20.250	20.100	20.150	20.150	223,916
2024-10-25	20.300	20.300	20.150	20.250	20.250	184,324
2024-10-24	20.300	20.300	20.150	20.150	20.150	261,276
2024-10-23	20.450	20.450	20.200	20.300	20.300	458,805
2024-10-22	20.500	20.500	20.250	20.400	20.400	204,116
2024-10-21	20.550	20.550	20.350	20.450	20.450	349,860
2024-10-18	20.450	20.500	20.300	20.400	20.400	415,655
2024-10-17	20.250	20.550	20.250	20.450	20.450	435,959
2024-10-16	20.150	20.300	20.100	20.200	20.200	392,150
2024-10-15	20.350	20.350	20.200	20.250	20.250	313,318
2024-10-14	20.150	20.300	20.000	20.300	20.300	518,006
2024-10-11	20.300	20.300	20.100	20.150	20.150	481,532
2024-10-09	20.500	20.500	20.150	20.300	20.300	454,548
2024-10-08	20.400	20.450	20.250	20.300	20.300	406,912
2024-10-07	20.600	20.600	20.350	20.450	20.450	307,153
2024-10-04	20.550	20.550	20.400	20.500	20.500	367,630
2024-10-01	20.750	20.750	20.450	20.550	20.550	269,122
2024-09-30	20.650	20.800	20.600	20.650	20.650	379,669
2024-09-27	20.550	20.700	20.450	20.650	20.650	727,496
2024-09-26	20.500	20.600	20.350	20.350	20.350	686,347
2024-09-25	20.250	20.500	20.250	20.350	20.350	384,237
2024-09-24	20.400	20.450	20.200	20.250	20.250	534,714
2024-09-23	20.450	20.500	20.300	20.350	20.350	267,975
2024-09-20	20.450	20.500	20.250	20.400	20.400	353,781
2024-09-19	20.350	20.450	20.200	20.450	20.450	428,888
2024-09-18	20.250	20.400	20.200	20.350	20.350	458,270
2024-09-16	20.250	20.350	20.250	20.350	20.350	253,657
2024-09-13	20.100	20.350	20.100	20.250	20.250	383,308
2024-09-12	20.350	20.350	20.100	20.200	20.200	455,365
2024-09-11	20.400	20.400	20.050	20.150	20.150	439,702
2024-09-10	20.150	20.300	20.000	20.050	20.050	560,231
2024-09-09	20.000	20.200	19.850	20.200	20.200	647,273
2024-09-06	20.250	20.300	19.900	20.300	20.300	520,937
2024-09-05	20.150	20.400	20.000	20.200	20.200	980,615
2024-09-04	20.100	20.150	19.700	19.950	19.950	1,648,455
2024-09-03	20.700	20.750	20.500	20.600	20.600	433,828
2024-09-02	20.800	20.850	20.650	20.700	20.700	568,745
2024-08-30	20.800	20.900	20.650	20.900	20.900	487,527
2024-08-29	20.800	20.800	20.650	20.800	20.800	472,927
2024-08-28	20.800	20.950	20.750	20.850	20.850	257,209
2024-08-27	20.850	20.850	20.700	20.800	20.800	554,500
2024-08-26	20.850	21.050	20.800	20.900	20.900	426,813
2024-08-23	20.800	20.900	20.700	20.900	20.900	540,243
2024-08-22	20.800	21.050	20.800	20.900	20.900	512,667
2024-08-21	21.100	21.100	20.700	20.800	20.800	759,262
2024-08-20	20.850	21.150	20.800	21.100	21.100	987,213
2024-08-19	20.850	20.900	20.600	20.800	20.800	586,569
2024-08-16	20.850	21.000	20.750	20.750	20.750	999,166
2024-08-15	20.900	20.900	20.550	20.700	20.700	637,805
2024-08-14	20.800	21.500	20.500	20.500	20.500	1,897,264
2024-08-13	20.450	20.450	20.000	20.000	20.000	986,597
2024-08-12	20.350	20.450	20.200	20.350	20.350	742,363
2024-08-09	20.100	20.500	20.100	20.250	20.250	1,165,933
2024-08-08	19.950	20.100	19.850	19.900	19.900	594,021
2024-08-07	19.450	20.200	19.400	19.950	19.950	1,114,309
2024-08-06	19.400	19.700	18.950	19.550	19.550	1,370,319
2024-08-05	20.600	20.650	18.950	19.200	19.200	2,958,113

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.5699 TWD
2022-06-23	1.0000 TWD
2021-09-22	1.4000 TWD
2020-06-09	0.9000 TWD
2019-06-12	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.