Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 72.500 | 72.500 | 70.600 | 72.000 | 64.347 | 36,070 |
| 2024-07-31 | 73.000 | 73.000 | 71.000 | 72.500 | 64.794 | 46,157 |
| 2024-07-30 | 72.400 | 73.000 | 71.000 | 71.000 | 63.453 | 23,026 |
| 2024-07-29 | 72.000 | 72.500 | 71.000 | 71.000 | 63.453 | 15,320 |
| 2024-07-26 | 69.500 | 71.500 | 69.500 | 71.500 | 63.900 | 12,464 |
| 2024-07-23 | 70.000 | 72.000 | 69.100 | 69.500 | 62.113 | 22,817 |
| 2024-07-22 | 70.000 | 70.000 | 68.500 | 70.000 | 62.560 | 6,145 |
| 2024-07-19 | 72.000 | 72.000 | 68.000 | 70.000 | 62.560 | 56,416 |
| 2024-07-18 | 72.000 | 72.000 | 69.500 | 70.500 | 63.007 | 12,653 |
| 2024-07-17 | 72.000 | 72.000 | 71.000 | 72.000 | 64.347 | 9,659 |
| 2024-07-16 | 72.000 | 72.000 | 70.000 | 70.000 | 62.560 | 33,609 |
| 2024-07-15 | 72.000 | 72.000 | 70.500 | 72.000 | 64.347 | 32,007 |
| 2024-07-12 | 71.000 | 72.000 | 70.500 | 71.500 | 63.900 | 28,983 |
| 2024-07-11 | 71.000 | 71.500 | 70.000 | 71.500 | 63.900 | 40,330 |
| 2024-07-10 | 71.000 | 71.000 | 68.000 | 70.000 | 62.560 | 54,651 |
| 2024-07-09 | 69.000 | 71.000 | 67.800 | 71.000 | 63.453 | 83,030 |
| 2024-07-08 | 67.000 | 69.400 | 67.000 | 69.000 | 61.666 | 75,025 |
| 2024-07-05 | 67.000 | 68.000 | 66.000 | 66.500 | 59.432 | 38,148 |
| 2024-07-04 | 65.000 | 67.500 | 65.000 | 66.500 | 59.432 | 74,009 |
| 2024-07-03 | 66.000 | 67.000 | 65.000 | 66.300 | 59.253 | 55,592 |
| 2024-07-02 | 66.500 | 66.500 | 66.500 | 66.500 | 59.432 | 0 |
| 2024-07-01 | 66.000 | 66.500 | 63.700 | 66.500 | 59.432 | 2,283 |
| 2024-06-28 | 64.000 | 64.500 | 64.000 | 64.000 | 57.198 | 4,355 |
| 2024-06-27 | 66.500 | 66.500 | 63.500 | 66.500 | 59.432 | 4,115 |
| 2024-06-26 | 67.000 | 67.500 | 65.800 | 67.500 | 58.985 | 31,166 |
| 2024-06-25 | 67.500 | 67.500 | 65.000 | 67.000 | 58.548 | 27,829 |
| 2024-06-24 | 67.000 | 67.300 | 64.500 | 66.500 | 58.111 | 70,574 |
| 2024-06-21 | 66.000 | 67.000 | 64.100 | 67.000 | 58.548 | 3,325 |
| 2024-06-20 | 67.000 | 67.000 | 66.000 | 67.000 | 58.548 | 5,140 |
| 2024-06-19 | 67.000 | 67.000 | 64.000 | 67.000 | 58.548 | 3,418 |
| 2024-06-18 | 66.500 | 67.000 | 65.000 | 67.000 | 58.548 | 5,372 |
| 2024-06-17 | 66.000 | 66.000 | 66.000 | 66.000 | 57.674 | 5,100 |
| 2024-06-14 | 66.000 | 66.000 | 65.000 | 65.000 | 56.800 | 2,042 |
| 2024-06-13 | 65.000 | 66.000 | 64.000 | 66.000 | 57.674 | 2,081 |
| 2024-06-12 | 65.000 | 66.500 | 64.600 | 65.000 | 56.800 | 20,758 |
| 2024-06-11 | 67.000 | 68.400 | 65.000 | 65.700 | 57.412 | 63,404 |
| 2024-06-07 | 65.000 | 68.000 | 65.000 | 66.000 | 57.674 | 22,287 |
| 2024-06-06 | 68.000 | 68.000 | 65.000 | 67.500 | 58.985 | 9,802 |
| 2024-06-05 | 67.000 | 68.000 | 66.100 | 66.800 | 58.373 | 4,182 |
| 2024-06-04 | 67.000 | 68.000 | 66.000 | 67.000 | 58.548 | 12,347 |
| 2024-06-03 | 67.000 | 69.000 | 66.500 | 66.500 | 58.111 | 9,391 |
| 2024-05-31 | 67.200 | 69.000 | 66.000 | 69.000 | 60.296 | 2,279 |
| 2024-05-30 | 68.000 | 69.400 | 66.500 | 67.200 | 58.723 | 7,420 |
| 2024-05-29 | 69.000 | 70.500 | 68.500 | 70.000 | 61.170 | 16,443 |
| 2024-05-28 | 67.500 | 69.000 | 67.000 | 68.000 | 59.422 | 45,492 |
| 2024-05-27 | 70.000 | 70.000 | 68.000 | 70.000 | 61.170 | 10,093 |
| 2024-05-24 | 70.000 | 70.400 | 68.000 | 69.000 | 60.296 | 20,071 |
| 2024-05-23 | 69.500 | 71.000 | 69.000 | 70.000 | 61.170 | 17,111 |
| 2024-05-22 | 71.100 | 71.300 | 70.000 | 71.300 | 62.306 | 18,693 |
| 2024-05-21 | 71.000 | 72.100 | 70.000 | 71.300 | 62.306 | 98,436 |
| 2024-05-20 | 71.000 | 71.000 | 68.500 | 70.500 | 61.606 | 26,395 |
| 2024-05-17 | 69.000 | 70.500 | 68.000 | 70.500 | 61.606 | 42,014 |
| 2024-05-16 | 69.000 | 69.800 | 69.000 | 69.800 | 60.995 | 40,902 |
| 2024-05-15 | 71.000 | 71.000 | 69.000 | 70.800 | 61.869 | 41,107 |
| 2024-05-14 | 70.000 | 71.500 | 69.000 | 71.000 | 62.043 | 41,055 |
| 2024-05-13 | 71.000 | 71.000 | 69.500 | 71.000 | 62.043 | 40,851 |
| 2024-05-10 | 71.000 | 71.000 | 69.200 | 71.000 | 62.043 | 28,153 |
| 2024-05-09 | 69.800 | 69.800 | 69.800 | 69.800 | 60.995 | 102 |
| 2024-05-08 | 69.500 | 70.000 | 69.000 | 70.000 | 61.170 | 25,551 |
| 2024-05-07 | 69.800 | 71.000 | 69.500 | 71.000 | 62.043 | 8,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.