Synbio Tech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47.100	47.100	46.350	46.400	46.400	24,385
2026-10-19	46.400	47.200	46.400	47.200	47.200	27,836
2026-10-16	48.600	49.000	48.100	48.350	48.350	10,259
2026-10-15	48.800	48.800	47.350	47.600	47.600	20,000
2026-10-14	47.600	48.550	47.600	48.550	48.550	20,075
2026-10-13	49.100	49.300	48.350	48.350	48.350	41,000
2026-10-12	49.900	49.900	49.300	49.800	49.800	28,000
2026-10-08	50.500	51.200	49.550	50.100	50.100	62,000
2026-10-07	49.750	51.200	49.600	50.200	50.200	169,100
2026-10-06	48.500	48.800	48.400	48.400	48.400	24,000
2026-10-05	49.000	49.250	48.650	49.050	49.050	53,000
2026-10-02	48.200	49.150	48.200	48.700	48.700	70,000
2026-10-01	47.000	47.800	46.850	47.800	47.800	20,063
2026-09-30	46.900	47.400	46.700	47.400	47.400	28,000
2026-09-29	47.200	47.300	46.550	47.150	47.150	29,556
2026-09-24	45.000	49.250	44.600	47.100	47.100	107,031
2026-09-23	45.900	45.900	45.000	45.300	45.300	29,000
2026-09-22	45.200	45.200	44.750	44.750	44.750	20,000
2026-09-21	44.500	45.100	44.450	45.000	45.000	28,445
2026-09-18	44.650	45.700	44.050	44.450	44.450	34,000
2026-09-17	44.250	44.600	44.250	44.500	44.500	12,000
2026-09-16	45.500	45.500	44.500	44.550	44.550	16,000
2026-09-15	45.000	45.000	44.450	44.850	44.850	4,000
2026-09-14	44.550	45.000	44.550	45.000	45.000	10,000
2026-09-11	45.200	45.200	44.200	45.100	45.100	31,000
2026-09-10	45.300	45.500	45.200	45.500	45.500	14,000
2026-09-09	45.600	45.600	45.350	45.400	45.400	25,000
2026-09-08	46.000	46.000	45.550	45.600	45.600	7,000
2026-09-07	45.500	45.500	45.350	45.500	45.500	18,000
2026-09-04	45.300	45.350	45.300	45.350	45.350	10,100
2026-09-03	45.450	45.450	45.350	45.350	45.350	23,000
2026-09-02	45.500	45.500	45.250	45.450	45.450	17,000
2026-09-01	45.550	45.950	45.500	45.500	45.500	21,000
2026-08-31	46.300	46.350	45.600	45.650	45.650	24,000
2026-08-28	46.600	46.650	46.200	46.300	46.300	24,000
2026-08-27	46.500	46.500	46.250	46.500	46.500	20,186
2026-08-26	47.050	47.050	46.100	46.500	46.500	58,000
2026-08-25	45.400	47.400	45.400	47.050	47.050	140,012
2026-08-24	45.200	45.500	45.200	45.300	45.300	29,002
2026-08-21	45.600	45.700	45.450	45.550	45.550	43,010
2026-08-20	45.850	45.850	45.500	45.600	45.600	41,000
2026-08-19	45.850	45.900	45.550	45.850	45.850	39,009
2026-08-18	46.050	46.100	45.800	45.900	45.900	102,000
2026-08-17	46.800	46.800	46.350	46.600	46.600	21,000
2026-08-14	46.400	46.850	46.300	46.700	46.700	45,000
2026-08-13	46.800	46.800	46.200	46.400	46.400	36,000
2026-08-12	46.750	46.850	46.400	46.800	46.800	19,000
2026-08-11	47.600	47.600	46.600	46.750	46.750	34,000
2026-08-10	46.300	46.800	46.300	46.650	46.650	36,051
2026-08-07	46.500	46.500	45.850	46.250	46.250	45,053
2026-08-06	46.250	46.400	46.000	46.200	46.200	36,010
2026-08-05	46.600	46.800	46.150	46.400	46.400	44,003
2026-08-04	46.950	46.950	46.000	46.600	46.600	27,000
2026-08-03	48.800	48.800	46.200	46.200	46.200	39,000
2026-07-31	46.150	46.600	45.600	46.350	46.350	28,000
2026-07-30	46.550	46.800	45.600	46.000	46.000	31,000
2026-07-29	48.000	48.000	46.000	46.550	46.550	75,000
2026-07-28	48.000	48.250	46.900	46.950	46.950	23,000
2026-07-27	47.500	48.600	47.200	48.600	48.600	25,000
2026-07-24	48.500	48.950	47.050	48.150	48.150	49,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.9911 TWD
2025-03-27	3.4896 TWD
2024-06-27	1.4956 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.