Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.100 | 47.100 | 46.350 | 46.400 | 46.400 | 24,385 |
| 2026-10-19 | 46.400 | 47.200 | 46.400 | 47.200 | 47.200 | 27,836 |
| 2026-10-16 | 48.600 | 49.000 | 48.100 | 48.350 | 48.350 | 10,259 |
| 2026-10-15 | 48.800 | 48.800 | 47.350 | 47.600 | 47.600 | 20,000 |
| 2026-10-14 | 47.600 | 48.550 | 47.600 | 48.550 | 48.550 | 20,075 |
| 2026-10-13 | 49.100 | 49.300 | 48.350 | 48.350 | 48.350 | 41,000 |
| 2026-10-12 | 49.900 | 49.900 | 49.300 | 49.800 | 49.800 | 28,000 |
| 2026-10-08 | 50.500 | 51.200 | 49.550 | 50.100 | 50.100 | 62,000 |
| 2026-10-07 | 49.750 | 51.200 | 49.600 | 50.200 | 50.200 | 169,100 |
| 2026-10-06 | 48.500 | 48.800 | 48.400 | 48.400 | 48.400 | 24,000 |
| 2026-10-05 | 49.000 | 49.250 | 48.650 | 49.050 | 49.050 | 53,000 |
| 2026-10-02 | 48.200 | 49.150 | 48.200 | 48.700 | 48.700 | 70,000 |
| 2026-10-01 | 47.000 | 47.800 | 46.850 | 47.800 | 47.800 | 20,063 |
| 2026-09-30 | 46.900 | 47.400 | 46.700 | 47.400 | 47.400 | 28,000 |
| 2026-09-29 | 47.200 | 47.300 | 46.550 | 47.150 | 47.150 | 29,556 |
| 2026-09-24 | 45.000 | 49.250 | 44.600 | 47.100 | 47.100 | 107,031 |
| 2026-09-23 | 45.900 | 45.900 | 45.000 | 45.300 | 45.300 | 29,000 |
| 2026-09-22 | 45.200 | 45.200 | 44.750 | 44.750 | 44.750 | 20,000 |
| 2026-09-21 | 44.500 | 45.100 | 44.450 | 45.000 | 45.000 | 28,445 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.