Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 71.500 | 71.500 | 69.500 | 70.500 | 61.606 | 27,710 |
| 2024-05-03 | 70.000 | 71.000 | 69.500 | 71.000 | 62.043 | 6,223 |
| 2024-05-02 | 71.500 | 71.500 | 69.000 | 69.000 | 60.296 | 7,149 |
| 2024-04-30 | 70.100 | 71.500 | 69.000 | 71.500 | 62.480 | 44,212 |
| 2024-04-29 | 72.500 | 73.100 | 70.000 | 71.500 | 62.480 | 49,777 |
| 2024-04-26 | 74.000 | 74.000 | 72.500 | 73.500 | 64.228 | 26,826 |
| 2024-04-25 | 73.300 | 74.700 | 72.000 | 73.000 | 63.791 | 47,940 |
| 2024-04-24 | 73.000 | 73.000 | 71.200 | 71.200 | 62.218 | 12,853 |
| 2024-04-23 | 72.500 | 72.500 | 72.500 | 72.500 | 63.354 | 1,020 |
| 2024-04-22 | 72.200 | 72.300 | 71.300 | 72.300 | 63.179 | 9,181 |
| 2024-04-19 | 75.900 | 75.900 | 72.200 | 73.000 | 63.791 | 14,791 |
| 2024-04-18 | 74.000 | 79.000 | 74.000 | 75.000 | 65.539 | 24,703 |
| 2024-04-17 | 73.200 | 76.000 | 72.500 | 75.000 | 65.539 | 20,861 |
| 2024-04-16 | 78.000 | 79.000 | 72.700 | 75.000 | 65.539 | 16,938 |
| 2024-04-15 | 79.500 | 79.500 | 76.100 | 77.800 | 67.986 | 14,285 |
| 2024-04-12 | 77.500 | 81.600 | 75.000 | 77.600 | 67.811 | 39,685 |
| 2024-04-11 | 79.000 | 79.000 | 75.000 | 78.000 | 68.160 | 31,577 |
| 2024-04-10 | 77.500 | 82.000 | 75.500 | 77.000 | 67.287 | 109,280 |
| 2024-04-09 | 73.000 | 78.300 | 73.000 | 77.500 | 67.723 | 67,369 |
| 2024-04-08 | 72.600 | 73.000 | 67.000 | 72.900 | 63.704 | 65,851 |
| 2024-04-03 | 69.500 | 72.000 | 69.500 | 72.000 | 62.917 | 6,173 |
| 2024-04-02 | 70.000 | 71.500 | 69.300 | 69.500 | 60.733 | 9,306 |
| 2024-04-01 | 71.600 | 72.900 | 69.300 | 72.900 | 63.704 | 33,663 |
| 2024-03-29 | 71.600 | 71.600 | 71.600 | 71.600 | 62.568 | 1 |
| 2024-03-28 | 71.500 | 74.000 | 71.000 | 74.000 | 64.665 | 21,957 |
| 2024-03-27 | 74.500 | 74.500 | 74.500 | 74.500 | 65.102 | 51 |
| 2024-03-26 | 74.000 | 74.000 | 74.000 | 74.000 | 64.665 | 0 |
| 2024-03-25 | 74.000 | 74.000 | 74.000 | 74.000 | 64.665 | 0 |
| 2024-03-22 | 74.900 | 75.200 | 74.000 | 74.000 | 64.665 | 7,140 |
| 2024-03-21 | 76.000 | 76.000 | 76.000 | 76.000 | 66.413 | 0 |
| 2024-03-20 | 76.000 | 76.000 | 75.000 | 76.000 | 66.413 | 1,173 |
| 2024-03-19 | 76.000 | 76.000 | 75.000 | 75.000 | 65.539 | 18,513 |
| 2024-03-18 | 75.000 | 75.000 | 75.000 | 75.000 | 65.539 | 3,060 |
| 2024-03-15 | 74.000 | 74.500 | 73.800 | 73.800 | 64.490 | 6,120 |
| 2024-03-14 | 75.500 | 75.500 | 74.500 | 75.000 | 65.539 | 9,180 |
| 2024-03-13 | 75.500 | 75.500 | 74.500 | 74.500 | 65.102 | 2,652 |
| 2024-03-12 | 75.000 | 75.000 | 75.000 | 75.000 | 65.539 | 1,020 |
| 2024-03-11 | 75.000 | 75.000 | 74.000 | 74.000 | 64.665 | 2,040 |
| 2024-03-08 | 74.000 | 75.000 | 74.000 | 74.000 | 64.665 | 7,183 |
| 2024-03-07 | 76.000 | 77.500 | 73.000 | 74.500 | 65.102 | 34,692 |
| 2024-03-06 | 79.000 | 79.000 | 79.000 | 79.000 | 69.034 | 12 |
| 2024-03-05 | 78.000 | 79.000 | 77.100 | 77.500 | 67.723 | 19,380 |
| 2024-03-04 | 76.500 | 77.500 | 76.500 | 77.000 | 67.287 | 8,205 |
| 2024-03-01 | 77.000 | 77.500 | 77.000 | 77.000 | 67.287 | 8,160 |
| 2024-02-29 | 79.000 | 79.000 | 77.000 | 78.000 | 68.160 | 6,887 |
| 2024-02-27 | 76.000 | 76.000 | 76.000 | 76.000 | 66.413 | 0 |
| 2024-02-26 | 76.000 | 76.000 | 76.000 | 76.000 | 66.413 | 1,020 |
| 2024-02-23 | 79.000 | 79.000 | 77.000 | 79.000 | 69.034 | 2,092 |
| 2024-02-22 | 76.000 | 76.000 | 76.000 | 76.000 | 66.413 | 204 |
| 2024-02-21 | 78.000 | 79.000 | 75.000 | 76.500 | 66.850 | 82,136 |
| 2024-02-20 | 78.700 | 79.300 | 75.700 | 78.000 | 68.160 | 60,618 |
| 2024-02-19 | 80.000 | 80.000 | 78.500 | 79.200 | 69.209 | 11,537 |
| 2024-02-16 | 79.500 | 80.500 | 78.500 | 80.000 | 69.908 | 48,838 |
| 2024-02-15 | 79.500 | 79.500 | 77.000 | 79.500 | 69.471 | 3,269 |
| 2024-02-05 | 79.500 | 79.500 | 79.500 | 79.500 | 69.471 | 3 |
| 2024-02-02 | 77.500 | 79.500 | 77.500 | 79.500 | 69.471 | 9,185 |
| 2024-02-01 | 81.000 | 81.000 | 77.700 | 79.500 | 69.471 | 28,769 |
| 2024-01-31 | 80.000 | 80.000 | 78.000 | 80.000 | 69.908 | 4,146 |
| 2024-01-30 | 78.100 | 80.000 | 78.000 | 80.000 | 69.908 | 7,150 |
| 2024-01-29 | 78.000 | 80.000 | 78.000 | 80.000 | 69.908 | 1,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.