Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 78.200 | 78.500 | 78.000 | 78.000 | 68.160 | 5,049 |
| 2024-01-25 | 78.500 | 78.500 | 78.200 | 78.200 | 68.335 | 36,720 |
| 2024-01-24 | 78.000 | 78.000 | 78.000 | 78.000 | 68.160 | 3,060 |
| 2024-01-23 | 79.000 | 80.000 | 78.000 | 78.200 | 68.335 | 14,385 |
| 2024-01-22 | 80.000 | 80.000 | 80.000 | 80.000 | 69.908 | 3,060 |
| 2024-01-19 | 80.000 | 80.000 | 78.000 | 80.000 | 69.908 | 3,066 |
| 2024-01-18 | 79.500 | 80.000 | 78.000 | 80.000 | 69.908 | 5,103 |
| 2024-01-17 | 79.000 | 80.000 | 78.000 | 80.000 | 69.908 | 13,729 |
| 2024-01-16 | 81.500 | 81.500 | 79.000 | 81.000 | 70.782 | 7,169 |
| 2024-01-15 | 81.000 | 81.000 | 81.000 | 81.000 | 70.782 | 0 |
| 2024-01-12 | 78.000 | 81.000 | 78.000 | 81.000 | 70.782 | 13,775 |
| 2024-01-11 | 81.500 | 81.500 | 78.000 | 80.000 | 69.908 | 9,592 |
| 2024-01-10 | 78.500 | 81.500 | 78.500 | 78.500 | 68.597 | 1,430 |
| 2024-01-09 | 82.000 | 82.000 | 78.500 | 78.500 | 68.597 | 7,308 |
| 2024-01-08 | 81.000 | 82.000 | 78.000 | 82.000 | 71.656 | 413 |
| 2024-01-05 | 80.000 | 83.000 | 79.500 | 79.700 | 69.646 | 60,854 |
| 2024-01-04 | 79.000 | 79.500 | 78.000 | 78.000 | 68.160 | 30,753 |
| 2024-01-03 | 80.200 | 81.500 | 79.000 | 79.000 | 69.034 | 49,697 |
| 2024-01-02 | 78.000 | 87.000 | 78.000 | 83.000 | 72.530 | 247,276 |
| 2023-12-29 | 78.000 | 78.400 | 78.000 | 78.000 | 68.160 | 9,180 |
| 2023-12-28 | 78.200 | 79.300 | 78.200 | 78.200 | 68.335 | 8,467 |
| 2023-12-27 | 79.500 | 79.500 | 78.000 | 79.300 | 69.296 | 4,407 |
| 2023-12-26 | 79.900 | 79.900 | 78.900 | 79.200 | 69.209 | 13,668 |
| 2023-12-25 | 79.000 | 79.800 | 78.000 | 79.000 | 69.034 | 10,608 |
| 2023-12-22 | 79.800 | 79.800 | 78.000 | 78.000 | 68.160 | 36,483 |
| 2023-12-21 | 78.000 | 78.900 | 78.000 | 78.900 | 68.947 | 19,413 |
| 2023-12-20 | 78.000 | 78.900 | 78.000 | 78.900 | 68.947 | 18,966 |
| 2023-12-19 | 77.700 | 80.000 | 77.700 | 78.000 | 68.160 | 88,953 |
| 2023-12-18 | 81.000 | 81.000 | 77.700 | 77.700 | 67.898 | 40,897 |
| 2023-12-15 | 78.000 | 82.000 | 78.000 | 80.000 | 69.908 | 108,579 |
| 2023-12-14 | 77.000 | 80.000 | 75.000 | 78.000 | 68.160 | 238,170 |
| 2023-12-13 | 60.000 | 92.000 | 60.000 | 79.900 | 69.821 | 399,504 |
← NewerPage 12 of 12 · 692 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.