Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 48.750 | 48.750 | 48.500 | 48.700 | 48.700 | 10,000 |
| 2026-07-22 | 50.800 | 50.800 | 48.200 | 48.950 | 48.950 | 14,000 |
| 2026-07-21 | 47.900 | 48.550 | 47.850 | 48.150 | 48.150 | 12,026 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.