Synbio Tech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	48.750	48.750	48.500	48.700	48.700	10,000
2026-07-22	50.800	50.800	48.200	48.950	48.950	14,000
2026-07-21	47.900	48.550	47.850	48.150	48.150	12,026
2026-07-20	47.900	49.550	47.600	48.250	48.250	40,000
2026-07-17	50.400	50.400	48.500	48.500	48.500	54,178
2026-07-16	50.800	51.100	49.850	50.400	50.400	54,437
2026-07-15	50.600	51.000	50.000	50.600	50.600	36,020
2026-07-14	51.300	51.300	49.000	49.800	49.800	71,006
2026-07-13	50.000	54.300	49.800	51.300	51.300	371,030
2026-07-10	49.400	49.400	49.400	49.400	49.400	0
2026-07-09	49.000	49.500	48.850	49.400	49.400	22,000
2026-07-08	50.000	50.000	48.800	49.000	49.000	20,000
2026-07-07	48.450	49.350	48.050	49.000	49.000	45,000
2026-07-06	48.700	49.300	48.700	49.300	49.300	31,000
2026-07-03	48.000	49.000	47.600	48.400	48.400	44,005
2026-07-02	48.500	48.500	47.800	47.950	47.950	10,000
2026-07-01	47.750	48.000	47.750	47.800	47.800	19,000
2026-06-30	50.300	50.300	47.700	48.000	48.000	62,000
2026-06-29	47.500	47.950	46.750	47.000	47.000	51,015
2026-06-26	47.858	47.858	46.412	47.060	47.060	112,336
2026-06-25	49.004	49.004	47.459	48.256	48.256	63,588
2026-06-24	49.154	49.154	48.506	49.004	49.004	18,053
2026-06-23	48.650	49.450	48.200	49.300	49.300	40,000
2026-06-22	49.700	50.000	48.800	48.900	48.900	96,520
2026-06-18	49.650	50.600	48.800	50.100	50.100	87,020
2026-06-17	48.650	52.900	48.600	50.500	50.500	170,000
2026-06-16	49.500	49.500	48.600	48.600	48.600	41,200
2026-06-15	50.300	50.600	49.800	50.300	50.300	70,010
2026-06-12	48.500	50.300	48.300	50.200	50.200	87,000
2026-06-11	49.000	49.000	48.200	48.950	48.950	44,000
2026-06-10	48.200	49.450	48.200	49.100	49.100	48,000
2026-06-09	47.300	49.500	47.300	49.450	49.450	121,000
2026-06-08	47.300	48.500	47.300	47.950	47.950	86,000
2026-06-05	47.600	50.000	47.600	50.000	50.000	56,038
2026-06-04	49.600	50.500	48.400	49.200	49.200	69,002
2026-06-03	48.350	50.400	47.400	50.200	50.200	172,062
2026-06-02	50.100	50.200	48.100	48.500	48.500	123,194
2026-06-01	50.200	50.400	49.800	50.000	50.000	75,050
2026-05-29	50.300	50.400	49.950	50.000	50.000	57,020
2026-05-28	50.800	51.300	49.500	50.900	50.900	111,650
2026-05-27	51.400	51.400	50.100	50.300	50.300	66,000
2026-05-26	51.700	51.700	50.900	51.400	51.400	62,000
2026-05-25	52.100	52.100	50.200	50.300	50.300	87,000
2026-05-22	51.000	52.000	51.000	51.900	51.900	38,020
2026-05-21	50.200	51.500	50.200	51.000	51.000	55,000
2026-05-20	50.900	51.500	50.700	51.400	51.400	37,000
2026-05-19	52.200	52.300	50.800	51.000	51.000	57,000
2026-05-18	50.600	52.200	49.900	52.200	52.200	91,000
2026-05-15	51.100	51.500	50.600	50.600	50.600	44,001
2026-05-14	51.100	51.600	50.500	50.900	50.900	72,000
2026-05-13	51.000	52.500	51.000	52.000	52.000	98,000
2026-05-12	53.400	53.400	50.800	51.000	51.000	208,010
2026-05-11	54.100	54.200	53.400	53.700	53.700	83,000
2026-05-08	55.500	55.500	52.600	54.100	54.100	102,000
2026-05-07	55.000	56.800	54.600	56.000	56.000	77,000
2026-05-06	55.200	55.200	53.800	55.200	55.200	83,000
2026-05-05	53.300	56.700	53.100	55.200	55.200	146,000
2026-05-04	55.100	55.100	53.200	53.600	53.600	157,083
2026-04-30	57.200	57.200	55.000	55.000	55.000	207,310
2026-04-29	57.300	57.500	56.800	57.200	57.200	40,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.9911 TWD
2025-03-27	3.4896 TWD
2024-06-27	1.4956 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.