Synbio Tech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	57.100	57.600	57.000	57.300	57.300	32,000
2026-04-27	57.900	57.900	56.900	56.900	56.900	46,000
2026-04-24	59.100	59.100	57.700	57.800	57.800	46,000
2026-04-23	60.300	60.300	57.700	58.500	58.500	117,001
2026-04-22	59.600	60.300	59.500	60.200	60.200	92,000
2026-04-21	63.000	63.200	59.000	59.500	59.500	87,000
2026-04-20	59.500	62.400	59.500	61.800	61.800	65,000
2026-04-17	60.000	60.700	59.000	59.300	59.300	55,000
2026-04-16	58.800	60.100	58.700	60.000	60.000	43,000
2026-04-15	59.900	59.900	59.000	59.300	59.300	49,000
2026-04-14	58.500	59.600	58.300	59.400	59.400	58,000
2026-04-13	59.400	59.500	58.200	58.300	58.300	156,004
2026-04-10	60.500	60.500	60.000	60.100	60.100	38,050
2026-04-09	61.700	61.700	60.200	60.500	60.500	39,115
2026-04-08	60.400	61.800	60.300	61.700	61.700	121,075
2026-04-07	63.300	63.300	59.000	59.800	59.800	174,100
2026-04-02	65.000	65.500	63.900	64.200	64.200	24,000
2026-04-01	64.200	64.900	64.000	64.800	64.800	35,011
2026-03-31	65.300	65.600	63.700	63.900	63.900	53,002
2026-03-30	66.900	66.900	65.000	65.300	65.300	37,000
2026-03-27	67.500	67.500	66.100	66.200	66.200	15,000
2026-03-26	70.000	70.000	68.900	69.000	66.000	30,000
2026-03-25	68.900	69.800	68.900	69.500	66.478	31,010
2026-03-24	69.700	69.800	68.100	68.500	65.522	64,000
2026-03-23	72.400	72.400	69.300	69.600	66.574	33,000
2026-03-20	70.000	70.800	69.500	70.300	67.244	48,020
2026-03-19	71.000	71.800	70.000	70.200	67.148	72,000
2026-03-18	72.300	72.700	71.500	72.000	68.870	59,030
2026-03-17	72.500	73.500	71.100	71.300	68.200	55,000
2026-03-16	72.000	72.500	71.600	72.500	69.348	31,000
2026-03-13	71.200	71.500	70.900	71.500	68.391	28,000
2026-03-12	70.100	71.700	69.000	71.700	68.583	94,000
2026-03-11	71.700	71.700	67.500	69.800	66.765	348,010
2026-03-10	72.900	74.000	71.300	72.500	69.348	47,001
2026-03-09	72.500	72.500	69.900	72.000	68.870	80,000
2026-03-06	73.100	73.900	72.200	73.500	70.304	35,000
2026-03-05	74.000	74.600	73.500	73.500	70.304	47,048
2026-03-04	75.500	75.500	70.500	72.500	69.348	168,011
2026-03-03	77.000	77.300	75.200	76.000	72.696	109,000
2026-03-02	78.000	78.100	77.100	77.100	73.748	62,000
2026-02-26	77.500	79.400	77.300	79.200	75.757	89,005
2026-02-25	78.300	78.300	77.400	77.600	74.226	80,005
2026-02-24	79.200	79.200	78.000	78.600	75.183	67,005
2026-02-23	78.500	79.400	77.000	77.600	74.226	86,008
2026-02-11	79.700	79.700	75.800	76.900	73.557	66,000
2026-02-10	75.300	75.600	75.200	75.300	72.026	27,010
2026-02-09	76.000	76.000	75.200	75.900	72.600	30,012
2026-02-06	77.000	77.000	74.800	75.600	72.313	85,000
2026-02-05	78.300	79.100	77.900	77.900	74.513	66,080
2026-02-04	80.000	80.000	79.400	79.400	75.948	29,042
2026-02-03	79.900	81.100	77.500	79.500	76.044	88,000
2026-02-02	81.600	81.600	78.000	79.500	76.044	97,000
2026-01-30	84.200	84.200	80.800	81.600	78.052	127,000
2026-01-29	84.700	85.100	83.400	83.400	79.774	125,000
2026-01-28	87.100	87.100	85.400	85.400	81.687	60,004
2026-01-27	89.000	90.900	87.200	87.200	83.409	103,000
2026-01-26	85.700	88.200	85.700	88.100	84.270	91,000
2026-01-23	86.500	86.500	85.700	86.000	82.261	30,000
2026-01-22	87.000	87.000	85.400	86.300	82.548	51,000
2026-01-21	87.500	88.000	85.100	85.200	81.496	79,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.9911 TWD
2025-03-27	3.4896 TWD
2024-06-27	1.4956 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.