Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.100 | 57.600 | 57.000 | 57.300 | 57.300 | 32,000 |
| 2026-04-27 | 57.900 | 57.900 | 56.900 | 56.900 | 56.900 | 46,000 |
| 2026-04-24 | 59.100 | 59.100 | 57.700 | 57.800 | 57.800 | 46,000 |
| 2026-04-23 | 60.300 | 60.300 | 57.700 | 58.500 | 58.500 | 117,001 |
| 2026-04-22 | 59.600 | 60.300 | 59.500 | 60.200 | 60.200 | 92,000 |
| 2026-04-21 | 63.000 | 63.200 | 59.000 | 59.500 | 59.500 | 87,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.