Synbio Tech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	87.500	88.000	85.100	85.200	81.496	79,000
2026-01-20	83.900	88.000	83.800	87.300	83.504	164,000
2026-01-19	84.300	85.500	84.000	84.400	80.730	43,000
2026-01-16	84.700	86.700	84.100	84.600	80.922	71,000
2026-01-15	86.200	86.200	85.000	85.200	81.496	45,000
2026-01-14	85.900	87.800	85.800	86.200	82.452	38,100
2026-01-13	86.000	86.900	85.100	85.800	82.070	85,000
2026-01-12	86.000	90.000	85.600	87.600	83.791	236,160
2026-01-09	83.300	84.900	83.000	84.200	80.539	138,000
2026-01-08	84.300	84.500	83.100	84.200	80.539	37,000
2026-01-07	83.500	83.800	82.500	83.500	79.870	113,001
2026-01-06	83.100	84.900	83.100	84.000	80.348	83,000
2026-01-05	86.400	86.400	83.000	84.000	80.348	160,002
2026-01-02	85.000	86.700	85.000	86.300	82.548	88,024
2025-12-31	85.000	86.300	84.500	85.000	81.304	85,016
2025-12-30	87.300	87.300	84.600	85.600	81.878	162,010
2025-12-29	87.300	87.700	87.100	87.300	83.504	54,010
2025-12-26	88.100	88.100	87.000	87.200	83.409	85,009
2025-12-24	89.300	89.700	88.000	88.600	84.748	53,000
2025-12-23	90.400	91.500	88.600	89.800	85.896	80,000
2025-12-22	90.600	91.800	89.100	90.100	86.183	84,000
2025-12-19	88.900	91.200	88.600	89.400	85.513	120,000
2025-12-18	89.800	89.800	87.600	87.800	83.983	82,015
2025-12-17	88.400	89.900	87.700	88.500	84.652	57,062
2025-12-16	88.700	89.600	86.300	88.300	84.461	134,000
2025-12-15	88.200	89.100	86.100	88.400	84.557	97,066
2025-12-12	91.000	91.500	89.600	89.600	85.704	131,000
2025-12-11	91.200	91.800	89.600	90.600	86.661	100,000
2025-12-10	91.200	92.300	90.000	90.200	86.278	130,000
2025-12-09	93.600	93.600	91.200	91.900	87.904	125,001
2025-12-08	94.000	95.700	94.000	94.400	90.296	81,000
2025-12-05	95.000	95.000	93.600	93.700	89.626	86,000
2025-12-04	95.200	95.700	94.300	94.900	90.774	98,000
2025-12-03	93.800	95.100	92.600	93.700	89.626	130,000
2025-12-02	93.800	94.600	92.800	92.800	88.765	80,000
2025-12-01	93.500	98.200	93.200	93.600	89.530	202,000
2025-11-28	92.100	95.000	92.100	93.500	89.435	90,000
2025-11-27	93.800	93.800	92.300	92.600	88.574	65,000
2025-11-26	93.000	94.800	93.000	93.500	89.435	94,000
2025-11-25	92.400	93.500	92.400	92.600	88.574	57,000
2025-11-24	90.800	92.500	90.800	92.000	88.000	63,000
2025-11-21	91.100	92.000	90.200	90.500	86.565	164,015
2025-11-20	96.400	96.400	92.700	92.700	88.670	110,000
2025-11-19	93.500	96.200	93.000	93.500	89.435	134,000
2025-11-18	94.900	94.900	91.000	92.900	88.861	241,010
2025-11-17	96.500	96.600	94.000	94.600	90.487	177,067
2025-11-14	98.100	99.100	96.100	96.100	91.922	207,002
2025-11-13	100.00	100.50	97.500	98.600	94.313	287,020
2025-11-12	101.50	102.50	99.700	100.50	96.130	196,105
2025-11-11	101.00	105.50	101.00	101.00	96.609	341,104
2025-11-10	106.00	106.00	99.100	99.900	95.557	251,000
2025-11-07	107.00	108.00	105.00	105.00	100.43	156,001
2025-11-06	107.50	109.00	107.00	107.50	102.83	107,100
2025-11-05	108.50	109.50	106.50	107.00	102.35	176,503
2025-11-04	111.50	112.50	108.00	108.00	103.30	160,055
2025-11-03	107.50	114.50	107.00	110.50	105.70	398,000
2025-10-31	108.00	109.00	107.00	107.00	102.35	110,000
2025-10-30	108.00	110.00	107.00	107.00	102.35	236,002
2025-10-29	110.00	110.00	107.50	108.00	103.30	154,010
2025-10-28	111.50	112.00	107.50	108.50	103.78	196,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	2.9911 TWD
2025-03-27	3.4896 TWD
2024-06-27	1.4956 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.