Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 115.50 | 116.00 | 111.00 | 111.50 | 106.65 | 400,001 |
| 2025-10-23 | 117.00 | 123.50 | 115.00 | 115.00 | 110.00 | 1,820,318 |
| 2025-10-22 | 108.00 | 117.00 | 106.00 | 117.00 | 111.91 | 879,108 |
| 2025-10-21 | 106.50 | 107.00 | 105.50 | 106.50 | 101.87 | 125,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.