Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117.00 | 123.50 | 115.00 | 115.00 | 110.00 | 1,820,318 |
| 2025-10-22 | 108.00 | 117.00 | 106.00 | 117.00 | 111.91 | 879,108 |
| 2025-10-21 | 106.50 | 107.00 | 105.50 | 106.50 | 101.87 | 125,001 |
| 2025-10-20 | 108.00 | 108.00 | 104.50 | 105.50 | 100.91 | 287,268 |
| 2025-10-17 | 112.00 | 112.00 | 107.00 | 107.50 | 102.83 | 287,000 |
| 2025-10-16 | 112.00 | 114.50 | 111.50 | 112.00 | 107.13 | 234,003 |
| 2025-10-15 | 113.00 | 114.50 | 111.00 | 111.50 | 106.65 | 206,102 |
| 2025-10-14 | 120.00 | 120.00 | 112.00 | 112.00 | 107.13 | 612,117 |
| 2025-10-13 | 110.00 | 121.50 | 109.00 | 118.00 | 112.87 | 671,076 |
| 2025-10-09 | 115.50 | 115.50 | 111.50 | 111.50 | 106.65 | 282,010 |
| 2025-10-08 | 114.00 | 119.50 | 114.00 | 115.50 | 110.48 | 273,030 |
| 2025-10-07 | 117.00 | 118.00 | 113.50 | 113.50 | 108.57 | 244,016 |
| 2025-10-03 | 117.00 | 118.50 | 114.50 | 115.00 | 110.00 | 192,020 |
| 2025-10-02 | 121.00 | 122.00 | 117.00 | 117.00 | 111.91 | 342,000 |
| 2025-10-01 | 122.00 | 123.00 | 120.00 | 120.00 | 114.78 | 166,030 |
| 2025-09-30 | 124.00 | 124.00 | 121.50 | 122.00 | 116.70 | 207,000 |
| 2025-09-26 | 122.00 | 125.00 | 119.00 | 122.00 | 116.70 | 341,001 |
| 2025-09-25 | 127.00 | 127.50 | 122.50 | 122.50 | 117.17 | 336,000 |
| 2025-09-24 | 127.00 | 131.50 | 126.50 | 126.50 | 121.00 | 479,130 |
| 2025-09-23 | 132.00 | 132.50 | 127.00 | 127.00 | 121.48 | 568,020 |
| 2025-09-22 | 134.50 | 134.50 | 131.50 | 132.00 | 126.26 | 347,000 |
| 2025-09-19 | 137.00 | 140.00 | 134.00 | 134.00 | 128.17 | 554,500 |
| 2025-09-18 | 137.50 | 141.00 | 132.50 | 139.00 | 132.96 | 1,125,032 |
| 2025-09-17 | 132.50 | 142.00 | 131.00 | 137.50 | 131.52 | 969,009 |
| 2025-09-16 | 136.00 | 136.00 | 131.00 | 132.50 | 126.74 | 438,419 |
| 2025-09-15 | 140.00 | 143.00 | 135.00 | 135.00 | 129.13 | 600,188 |
| 2025-09-12 | 139.00 | 142.00 | 137.00 | 139.50 | 133.43 | 921,204 |
| 2025-09-11 | 138.00 | 140.50 | 132.00 | 135.50 | 129.61 | 1,043,134 |
| 2025-09-10 | 150.50 | 150.50 | 136.00 | 139.00 | 132.96 | 2,393,665 |
| 2025-09-09 | 154.50 | 156.50 | 147.50 | 150.50 | 143.96 | 1,778,100 |
| 2025-09-08 | 156.00 | 157.50 | 153.50 | 153.50 | 146.83 | 2,318,064 |
| 2025-09-05 | 150.00 | 156.00 | 146.50 | 156.00 | 149.22 | 3,369,461 |
| 2025-09-04 | 149.00 | 149.50 | 145.00 | 149.00 | 142.52 | 2,502,618 |
| 2025-09-03 | 143.00 | 150.00 | 143.00 | 148.00 | 141.57 | 3,556,039 |
| 2025-09-02 | 134.50 | 145.00 | 132.00 | 142.50 | 136.30 | 2,376,573 |
| 2025-09-01 | 134.50 | 140.00 | 130.50 | 132.00 | 126.26 | 2,027,062 |
| 2025-08-29 | 150.00 | 152.00 | 135.00 | 137.00 | 131.04 | 3,756,564 |
| 2025-08-28 | 133.50 | 139.50 | 131.00 | 139.50 | 133.43 | 2,295,222 |
| 2025-08-27 | 130.00 | 141.50 | 130.00 | 133.50 | 127.70 | 2,869,303 |
| 2025-08-26 | 131.50 | 132.50 | 130.00 | 130.50 | 124.83 | 1,930,300 |
| 2025-08-25 | 127.00 | 131.00 | 126.00 | 130.50 | 124.83 | 2,673,166 |
| 2025-08-22 | 125.00 | 127.50 | 122.50 | 125.50 | 120.04 | 2,290,099 |
| 2025-08-21 | 121.00 | 128.00 | 120.50 | 123.00 | 117.65 | 2,516,235 |
| 2025-08-20 | 117.50 | 122.00 | 114.50 | 117.00 | 111.91 | 2,446,000 |
| 2025-08-19 | 114.00 | 121.50 | 112.00 | 116.00 | 110.96 | 1,461,150 |
| 2025-08-18 | 113.00 | 115.00 | 111.00 | 113.00 | 108.09 | 725,800 |
| 2025-08-15 | 111.00 | 112.00 | 104.00 | 112.00 | 107.13 | 1,038,353 |
| 2025-08-14 | 112.00 | 112.50 | 109.50 | 110.00 | 105.22 | 274,511 |
| 2025-08-13 | 113.50 | 116.50 | 110.50 | 111.00 | 106.17 | 865,063 |
| 2025-08-12 | 109.00 | 112.50 | 109.00 | 110.50 | 105.70 | 373,042 |
| 2025-08-11 | 110.50 | 112.00 | 109.00 | 109.50 | 104.74 | 418,200 |
| 2025-08-08 | 116.00 | 116.50 | 112.50 | 113.00 | 108.09 | 432,012 |
| 2025-08-07 | 119.00 | 121.50 | 115.00 | 116.00 | 110.96 | 1,053,200 |
| 2025-08-06 | 114.50 | 119.00 | 113.50 | 118.50 | 113.35 | 1,068,380 |
| 2025-08-05 | 115.50 | 116.00 | 112.50 | 113.50 | 108.57 | 339,060 |
| 2025-08-04 | 115.00 | 117.50 | 114.00 | 114.50 | 109.52 | 317,980 |
| 2025-08-01 | 113.50 | 113.50 | 113.50 | 113.50 | 108.57 | 0 |
| 2025-07-31 | 115.00 | 115.00 | 111.50 | 113.50 | 108.57 | 325,019 |
| 2025-07-30 | 115.00 | 116.00 | 112.00 | 113.50 | 108.57 | 499,258 |
| 2025-07-29 | 119.00 | 119.50 | 114.00 | 116.00 | 110.96 | 675,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.