Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 125.50 | 126.50 | 118.00 | 118.50 | 113.35 | 1,812,001 |
| 2025-07-25 | 118.50 | 125.00 | 115.50 | 124.50 | 119.09 | 1,746,040 |
| 2025-07-24 | 117.00 | 119.50 | 113.50 | 118.00 | 112.87 | 1,119,090 |
| 2025-07-23 | 110.50 | 118.50 | 110.50 | 115.00 | 110.00 | 1,409,160 |
| 2025-07-22 | 120.50 | 120.50 | 108.00 | 109.00 | 104.26 | 1,821,211 |
| 2025-07-21 | 118.50 | 121.50 | 118.00 | 119.50 | 114.30 | 421,400 |
| 2025-07-18 | 123.00 | 123.50 | 119.00 | 119.50 | 114.30 | 571,004 |
| 2025-07-17 | 121.50 | 123.00 | 119.00 | 122.00 | 116.70 | 677,073 |
| 2025-07-16 | 124.50 | 125.50 | 120.50 | 121.50 | 116.22 | 927,000 |
| 2025-07-15 | 127.50 | 131.00 | 122.50 | 123.00 | 117.65 | 1,707,303 |
| 2025-07-14 | 132.00 | 135.50 | 127.00 | 127.00 | 121.48 | 1,559,264 |
| 2025-07-11 | 129.00 | 137.50 | 129.00 | 131.00 | 125.30 | 1,984,454 |
| 2025-07-10 | 131.00 | 138.00 | 130.00 | 133.50 | 127.70 | 2,983,389 |
| 2025-07-09 | 122.00 | 132.50 | 121.50 | 130.00 | 124.35 | 2,484,457 |
| 2025-07-08 | 125.00 | 125.50 | 120.00 | 121.00 | 115.74 | 930,040 |
| 2025-07-07 | 119.50 | 129.50 | 119.00 | 123.50 | 118.13 | 1,736,280 |
| 2025-07-04 | 128.50 | 129.00 | 119.00 | 120.50 | 115.26 | 1,831,500 |
| 2025-07-03 | 131.00 | 135.50 | 128.00 | 128.00 | 122.43 | 1,562,300 |
| 2025-07-02 | 128.50 | 134.50 | 127.50 | 129.00 | 123.39 | 1,647,671 |
| 2025-07-01 | 139.00 | 142.00 | 130.50 | 131.50 | 125.78 | 1,597,437 |
| 2025-06-30 | 140.00 | 147.00 | 137.00 | 140.50 | 134.39 | 1,790,311 |
| 2025-06-27 | 133.00 | 143.00 | 130.50 | 143.00 | 136.78 | 2,258,242 |
| 2025-06-26 | 126.00 | 134.00 | 126.00 | 131.00 | 125.30 | 1,470,622 |
| 2025-06-25 | 129.50 | 141.50 | 128.00 | 130.00 | 124.35 | 2,570,492 |
| 2025-06-24 | 123.50 | 135.00 | 120.50 | 134.50 | 128.65 | 2,244,463 |
| 2025-06-23 | 112.50 | 124.00 | 110.00 | 123.00 | 117.65 | 1,901,434 |
| 2025-06-20 | 110.50 | 120.00 | 107.50 | 116.00 | 110.96 | 2,248,022 |
| 2025-06-19 | 109.50 | 118.00 | 109.00 | 115.00 | 110.00 | 2,899,909 |
| 2025-06-18 | 101.50 | 107.50 | 99.100 | 107.50 | 102.83 | 2,081,901 |
| 2025-06-17 | 98.500 | 99.000 | 93.000 | 98.000 | 93.739 | 1,185,427 |
| 2025-06-16 | 102.50 | 103.50 | 98.300 | 98.500 | 94.217 | 971,155 |
| 2025-06-13 | 102.00 | 107.50 | 99.800 | 104.00 | 99.478 | 1,537,350 |
| 2025-06-12 | 99.500 | 108.00 | 98.500 | 107.00 | 102.35 | 1,782,481 |
| 2025-06-11 | 103.50 | 103.50 | 94.600 | 99.500 | 95.174 | 1,856,501 |
| 2025-06-10 | 105.00 | 114.50 | 102.00 | 105.00 | 100.43 | 2,219,222 |
| 2025-06-09 | 97.000 | 106.50 | 95.100 | 106.50 | 101.87 | 2,434,260 |
| 2025-06-06 | 90.100 | 96.900 | 89.600 | 96.900 | 92.687 | 2,974,500 |
| 2025-06-05 | 87.800 | 89.700 | 87.300 | 88.100 | 84.270 | 1,131,980 |
| 2025-06-04 | 87.100 | 88.900 | 84.800 | 88.500 | 84.652 | 1,274,946 |
| 2025-06-03 | 84.200 | 86.800 | 82.300 | 86.800 | 83.026 | 1,855,300 |
| 2025-06-02 | 83.000 | 90.000 | 83.000 | 86.800 | 83.026 | 2,209,469 |
| 2025-05-29 | 71.800 | 82.200 | 71.800 | 81.900 | 78.339 | 1,721,401 |
| 2025-05-28 | 65.400 | 72.800 | 65.400 | 71.000 | 67.913 | 1,240,020 |
| 2025-05-27 | 64.700 | 66.100 | 62.000 | 66.100 | 63.226 | 1,326,146 |
| 2025-05-26 | 66.000 | 68.900 | 65.000 | 68.500 | 65.522 | 90,287 |
| 2025-05-23 | 67.000 | 68.500 | 66.000 | 66.000 | 63.130 | 33,869 |
| 2025-05-22 | 66.600 | 68.500 | 66.000 | 66.100 | 63.226 | 60,116 |
| 2025-05-21 | 66.500 | 68.000 | 65.200 | 68.000 | 65.044 | 32,606 |
| 2025-05-20 | 68.000 | 68.000 | 66.000 | 67.000 | 64.087 | 32,701 |
| 2025-05-19 | 67.000 | 69.000 | 66.000 | 69.000 | 66.000 | 80,895 |
| 2025-05-16 | 68.900 | 70.500 | 67.000 | 69.900 | 66.861 | 41,916 |
| 2025-05-15 | 68.900 | 69.000 | 67.400 | 68.900 | 65.904 | 29,740 |
| 2025-05-14 | 68.000 | 69.000 | 67.000 | 69.000 | 66.000 | 40,291 |
| 2025-05-13 | 69.500 | 71.300 | 67.500 | 69.000 | 66.000 | 41,958 |
| 2025-05-12 | 69.000 | 71.000 | 68.000 | 70.000 | 66.957 | 82,695 |
| 2025-05-09 | 68.300 | 70.300 | 67.000 | 70.300 | 67.244 | 62,111 |
| 2025-05-08 | 65.600 | 68.400 | 65.600 | 68.400 | 65.426 | 39,210 |
| 2025-05-07 | 69.500 | 70.900 | 65.600 | 68.500 | 65.522 | 72,818 |
| 2025-05-06 | 69.500 | 69.500 | 67.000 | 67.500 | 64.565 | 38,308 |
| 2025-05-05 | 69.500 | 69.500 | 67.500 | 69.500 | 66.478 | 20,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.