Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 67.200 | 69.500 | 66.500 | 67.300 | 64.374 | 84,227 |
| 2025-04-30 | 70.500 | 71.000 | 68.000 | 70.400 | 67.339 | 28,112 |
| 2025-04-29 | 69.800 | 70.900 | 68.600 | 68.600 | 65.617 | 39,406 |
| 2025-04-28 | 70.900 | 70.900 | 68.600 | 70.900 | 67.817 | 23,009 |
| 2025-04-25 | 70.000 | 70.900 | 68.000 | 70.000 | 66.957 | 11,019 |
| 2025-04-24 | 70.600 | 70.600 | 68.600 | 70.000 | 66.957 | 7,566 |
| 2025-04-23 | 70.400 | 70.600 | 67.000 | 70.600 | 67.530 | 124,168 |
| 2025-04-22 | 70.400 | 70.500 | 68.000 | 70.500 | 67.435 | 82,710 |
| 2025-04-21 | 70.000 | 70.400 | 68.500 | 69.500 | 66.478 | 42,870 |
| 2025-04-18 | 69.300 | 70.000 | 67.200 | 68.000 | 65.044 | 34,489 |
| 2025-04-17 | 66.800 | 69.300 | 66.000 | 69.300 | 66.287 | 27,293 |
| 2025-04-16 | 69.000 | 69.000 | 65.700 | 65.700 | 62.844 | 13,002 |
| 2025-04-15 | 68.800 | 69.000 | 66.700 | 66.700 | 63.800 | 12,014 |
| 2025-04-14 | 67.300 | 69.000 | 66.300 | 69.000 | 66.000 | 17,277 |
| 2025-04-11 | 68.300 | 68.300 | 63.700 | 64.000 | 61.217 | 24,922 |
| 2025-04-10 | 65.000 | 68.300 | 64.500 | 68.000 | 65.044 | 46,560 |
| 2025-04-09 | 66.000 | 66.000 | 61.700 | 64.000 | 61.217 | 82,458 |
| 2025-04-08 | 59.300 | 66.000 | 59.000 | 66.000 | 63.130 | 69,516 |
| 2025-04-07 | 68.400 | 68.400 | 58.500 | 61.500 | 58.826 | 420,769 |
| 2025-04-02 | 72.500 | 74.000 | 70.500 | 74.000 | 70.783 | 73,572 |
| 2025-04-01 | 73.000 | 73.000 | 69.500 | 72.500 | 69.348 | 52,042 |
| 2025-03-31 | 71.300 | 73.500 | 70.100 | 73.000 | 69.826 | 70,988 |
| 2025-03-28 | 71.000 | 73.500 | 70.700 | 73.500 | 70.304 | 25,210 |
| 2025-03-27 | 70.500 | 73.700 | 70.500 | 73.500 | 70.304 | 49,277 |
| 2025-03-26 | 74.000 | 75.000 | 73.400 | 74.500 | 67.913 | 63,470 |
| 2025-03-25 | 74.000 | 74.300 | 73.000 | 73.000 | 66.546 | 33,121 |
| 2025-03-24 | 72.000 | 75.000 | 72.000 | 74.300 | 67.731 | 34,554 |
| 2025-03-21 | 75.000 | 75.000 | 72.000 | 75.000 | 68.369 | 43,028 |
| 2025-03-20 | 72.500 | 75.000 | 70.800 | 75.000 | 68.369 | 67,808 |
| 2025-03-19 | 71.000 | 72.500 | 70.000 | 72.500 | 66.090 | 40,404 |
| 2025-03-18 | 71.000 | 72.000 | 70.000 | 70.000 | 63.811 | 43,201 |
| 2025-03-17 | 71.000 | 72.000 | 68.700 | 71.000 | 64.723 | 94,402 |
| 2025-03-14 | 72.000 | 72.000 | 69.500 | 72.000 | 65.634 | 32,423 |
| 2025-03-13 | 72.900 | 75.400 | 70.000 | 72.000 | 65.634 | 136,217 |
| 2025-03-12 | 72.900 | 72.900 | 71.000 | 72.800 | 66.363 | 9,106 |
| 2025-03-11 | 74.500 | 74.500 | 72.000 | 72.900 | 66.455 | 24,264 |
| 2025-03-10 | 73.300 | 75.000 | 72.000 | 73.200 | 66.728 | 27,638 |
| 2025-03-07 | 74.900 | 74.900 | 72.300 | 73.300 | 66.819 | 33,331 |
| 2025-03-06 | 74.000 | 75.000 | 73.100 | 74.900 | 68.278 | 23,556 |
| 2025-03-05 | 76.000 | 76.000 | 74.000 | 75.000 | 68.369 | 22,281 |
| 2025-03-04 | 76.000 | 76.000 | 74.000 | 76.000 | 69.280 | 16,393 |
| 2025-03-03 | 76.000 | 76.000 | 74.000 | 76.000 | 69.280 | 18,066 |
| 2025-02-27 | 74.200 | 76.000 | 74.100 | 76.000 | 69.280 | 10,033 |
| 2025-02-26 | 76.000 | 76.000 | 74.000 | 76.000 | 69.280 | 11,246 |
| 2025-02-25 | 77.000 | 77.000 | 74.100 | 76.000 | 69.280 | 14,624 |
| 2025-02-24 | 77.000 | 77.500 | 74.700 | 77.000 | 70.192 | 24,063 |
| 2025-02-21 | 75.300 | 77.800 | 75.000 | 77.000 | 70.192 | 14,066 |
| 2025-02-20 | 76.000 | 76.000 | 74.000 | 75.300 | 68.642 | 12,778 |
| 2025-02-19 | 75.500 | 76.000 | 74.000 | 76.000 | 69.280 | 19,992 |
| 2025-02-18 | 76.000 | 76.000 | 74.000 | 76.000 | 69.280 | 12,392 |
| 2025-02-17 | 76.300 | 77.400 | 74.000 | 76.000 | 69.280 | 46,126 |
| 2025-02-14 | 76.600 | 76.600 | 73.200 | 76.300 | 69.554 | 18,114 |
| 2025-02-13 | 76.700 | 76.800 | 75.000 | 76.600 | 69.827 | 16,033 |
| 2025-02-12 | 76.700 | 76.700 | 75.600 | 76.700 | 69.919 | 5,032 |
| 2025-02-11 | 76.700 | 76.700 | 76.700 | 76.700 | 69.919 | 3,019 |
| 2025-02-10 | 76.700 | 77.500 | 69.500 | 76.000 | 69.280 | 142,690 |
| 2025-02-07 | 78.500 | 79.000 | 77.000 | 79.000 | 72.015 | 22,109 |
| 2025-02-06 | 79.500 | 79.800 | 78.000 | 79.500 | 72.471 | 8,029 |
| 2025-02-05 | 79.500 | 79.500 | 76.600 | 79.500 | 72.471 | 2,113 |
| 2025-02-04 | 81.000 | 81.000 | 77.000 | 78.800 | 71.833 | 39,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.