Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 81.000 | 81.000 | 77.000 | 78.800 | 71.833 | 39,705 |
| 2025-02-03 | 81.000 | 81.000 | 77.500 | 81.000 | 73.838 | 22,174 |
| 2025-01-22 | 81.000 | 81.000 | 78.000 | 81.000 | 73.838 | 21,906 |
| 2025-01-21 | 75.000 | 81.400 | 74.200 | 81.000 | 73.838 | 78,238 |
| 2025-01-20 | 75.000 | 75.000 | 72.000 | 75.000 | 68.369 | 8,648 |
| 2025-01-17 | 72.000 | 75.000 | 72.000 | 75.000 | 68.369 | 1,005 |
| 2025-01-16 | 74.500 | 74.500 | 71.600 | 74.300 | 67.731 | 17,266 |
| 2025-01-15 | 71.700 | 74.500 | 71.700 | 74.500 | 67.913 | 4,110 |
| 2025-01-14 | 74.000 | 74.500 | 72.000 | 74.500 | 67.913 | 2,105 |
| 2025-01-13 | 74.800 | 74.800 | 71.700 | 74.000 | 67.457 | 18,045 |
| 2025-01-10 | 71.500 | 75.200 | 70.800 | 74.800 | 68.187 | 55,560 |
| 2025-01-09 | 74.500 | 74.500 | 72.500 | 72.500 | 66.090 | 9,136 |
| 2025-01-08 | 74.000 | 74.000 | 71.000 | 74.000 | 67.457 | 4,030 |
| 2025-01-07 | 74.000 | 74.000 | 74.000 | 74.000 | 67.457 | 48 |
| 2025-01-06 | 71.500 | 74.700 | 71.000 | 71.500 | 65.178 | 54,851 |
| 2025-01-03 | 75.000 | 75.000 | 71.500 | 71.500 | 65.178 | 34,962 |
| 2025-01-02 | 75.000 | 75.000 | 71.700 | 75.000 | 68.369 | 24,249 |
| 2024-12-31 | 75.000 | 75.000 | 72.200 | 74.000 | 67.457 | 12,915 |
| 2024-12-30 | 73.000 | 75.000 | 72.500 | 75.000 | 68.369 | 40,154 |
| 2024-12-27 | 72.200 | 75.000 | 72.200 | 75.000 | 68.369 | 29,337 |
| 2024-12-26 | 72.200 | 75.000 | 72.200 | 75.000 | 68.369 | 3,177 |
| 2024-12-25 | 75.000 | 75.700 | 72.100 | 74.000 | 67.457 | 37,203 |
| 2024-12-24 | 76.000 | 76.000 | 72.000 | 73.200 | 66.728 | 33,369 |
| 2024-12-23 | 76.000 | 76.000 | 73.300 | 74.500 | 67.913 | 22,131 |
| 2024-12-20 | 77.000 | 77.000 | 73.500 | 73.500 | 67.002 | 12,111 |
| 2024-12-19 | 74.700 | 77.000 | 74.000 | 76.000 | 69.280 | 16,304 |
| 2024-12-18 | 76.800 | 76.800 | 75.000 | 76.000 | 69.280 | 13,463 |
| 2024-12-17 | 77.000 | 77.000 | 75.200 | 75.200 | 68.551 | 24,086 |
| 2024-12-16 | 78.000 | 78.000 | 75.000 | 76.500 | 69.736 | 113,815 |
| 2024-12-13 | 78.000 | 79.900 | 77.300 | 77.800 | 70.921 | 37,084 |
| 2024-12-12 | 80.900 | 80.900 | 78.500 | 79.000 | 72.015 | 28,867 |
| 2024-12-11 | 79.500 | 84.200 | 79.000 | 80.500 | 73.383 | 80,260 |
| 2024-12-10 | 76.900 | 79.300 | 76.800 | 78.000 | 71.104 | 32,268 |
| 2024-12-09 | 76.000 | 79.500 | 76.000 | 77.500 | 70.648 | 24,591 |
| 2024-12-06 | 78.000 | 79.500 | 76.500 | 79.500 | 72.471 | 25,940 |
| 2024-12-05 | 78.900 | 78.900 | 76.500 | 78.000 | 71.104 | 38,173 |
| 2024-12-04 | 77.000 | 79.000 | 77.000 | 77.500 | 70.648 | 34,969 |
| 2024-12-03 | 78.900 | 79.000 | 77.000 | 78.900 | 71.924 | 24,593 |
| 2024-12-02 | 80.500 | 80.500 | 78.000 | 78.500 | 71.559 | 23,123 |
| 2024-11-29 | 79.000 | 83.000 | 78.000 | 80.000 | 72.927 | 58,369 |
| 2024-11-28 | 79.500 | 83.000 | 79.500 | 81.000 | 73.838 | 8,141 |
| 2024-11-27 | 81.500 | 83.000 | 80.100 | 81.500 | 74.294 | 9,042 |
| 2024-11-26 | 80.100 | 81.500 | 80.100 | 80.800 | 73.656 | 4,021 |
| 2024-11-25 | 82.500 | 82.500 | 80.800 | 80.800 | 73.656 | 19,037 |
| 2024-11-22 | 83.000 | 83.000 | 80.200 | 80.500 | 73.383 | 44,377 |
| 2024-11-21 | 83.000 | 83.000 | 80.600 | 81.500 | 74.294 | 43,239 |
| 2024-11-20 | 82.000 | 83.000 | 80.600 | 83.000 | 75.662 | 26,015 |
| 2024-11-19 | 82.000 | 82.500 | 81.000 | 82.000 | 74.750 | 47,944 |
| 2024-11-18 | 83.000 | 83.000 | 80.500 | 82.000 | 74.750 | 18,009 |
| 2024-11-15 | 77.500 | 82.500 | 77.500 | 82.500 | 75.206 | 40,754 |
| 2024-11-14 | 82.500 | 82.500 | 79.500 | 81.500 | 74.294 | 39,624 |
| 2024-11-13 | 80.500 | 82.000 | 80.500 | 82.000 | 74.750 | 105 |
| 2024-11-12 | 81.000 | 82.800 | 80.500 | 82.000 | 74.750 | 31,006 |
| 2024-11-11 | 82.000 | 83.000 | 81.000 | 81.800 | 74.568 | 60,266 |
| 2024-11-08 | 82.000 | 84.000 | 82.000 | 83.500 | 76.117 | 53,092 |
| 2024-11-07 | 82.000 | 84.000 | 82.000 | 82.800 | 75.479 | 27,785 |
| 2024-11-06 | 82.000 | 84.000 | 82.000 | 83.500 | 76.117 | 30,711 |
| 2024-11-05 | 84.000 | 84.000 | 82.000 | 82.500 | 75.206 | 38,885 |
| 2024-11-04 | 84.500 | 87.000 | 81.500 | 84.000 | 76.573 | 23,670 |
| 2024-11-01 | 84.100 | 85.500 | 84.100 | 84.500 | 77.029 | 21,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.