Synbio Tech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 85.500 | 88.300 | 84.500 | 85.000 | 77.485 | 21,212 |
| 2024-10-29 | 84.000 | 86.500 | 84.000 | 85.500 | 77.941 | 17,433 |
| 2024-10-28 | 86.500 | 88.000 | 85.600 | 86.000 | 78.396 | 69,700 |
| 2024-10-25 | 87.500 | 91.000 | 87.500 | 88.000 | 80.219 | 123,525 |
| 2024-10-24 | 86.300 | 87.500 | 86.000 | 87.500 | 79.764 | 25,602 |
| 2024-10-23 | 85.000 | 89.000 | 85.000 | 86.600 | 78.943 | 46,154 |
| 2024-10-22 | 86.900 | 87.300 | 85.800 | 86.300 | 78.670 | 47,337 |
| 2024-10-21 | 83.000 | 87.000 | 83.000 | 86.900 | 79.217 | 37,562 |
| 2024-10-18 | 81.000 | 82.000 | 81.000 | 81.900 | 74.659 | 73,100 |
| 2024-10-17 | 81.700 | 83.000 | 81.500 | 81.500 | 74.294 | 29,200 |
| 2024-10-16 | 82.000 | 82.300 | 81.400 | 81.500 | 74.294 | 53,090 |
| 2024-10-15 | 82.000 | 82.300 | 81.000 | 81.000 | 73.838 | 34,116 |
| 2024-10-14 | 81.000 | 82.500 | 80.700 | 81.300 | 74.112 | 30,688 |
| 2024-10-11 | 83.000 | 83.000 | 81.000 | 82.000 | 74.750 | 45,013 |
| 2024-10-09 | 86.500 | 86.500 | 83.000 | 83.500 | 76.117 | 99,279 |
| 2024-10-08 | 87.000 | 88.000 | 86.500 | 88.000 | 80.219 | 39,390 |
| 2024-10-07 | 90.000 | 90.000 | 90.000 | 90.000 | 82.043 | 2,004 |
| 2024-10-04 | 90.000 | 90.500 | 87.000 | 90.500 | 82.498 | 3,251 |
| 2024-10-01 | 91.000 | 91.500 | 87.000 | 89.900 | 81.951 | 38,016 |
| 2024-09-30 | 89.000 | 91.500 | 89.000 | 89.100 | 81.222 | 7,909 |
| 2024-09-27 | 91.500 | 91.500 | 90.000 | 91.500 | 83.410 | 8,093 |
| 2024-09-26 | 91.300 | 91.500 | 89.000 | 91.500 | 83.410 | 31,170 |
| 2024-09-25 | 87.200 | 93.000 | 87.200 | 91.300 | 83.228 | 191,275 |
| 2024-09-24 | 87.000 | 89.500 | 86.500 | 87.500 | 79.764 | 55,485 |
| 2024-09-23 | 86.000 | 87.000 | 85.500 | 85.500 | 77.941 | 33,157 |
| 2024-09-20 | 87.500 | 87.500 | 85.000 | 86.500 | 78.852 | 33,126 |
| 2024-09-19 | 87.500 | 87.500 | 86.000 | 87.400 | 79.673 | 16,195 |
| 2024-09-18 | 88.000 | 88.000 | 87.000 | 87.500 | 79.764 | 10,576 |
| 2024-09-16 | 89.300 | 89.300 | 85.500 | 85.500 | 77.941 | 52,081 |
| 2024-09-13 | 89.300 | 89.500 | 88.000 | 88.500 | 80.675 | 26,470 |
| 2024-09-12 | 89.000 | 89.500 | 87.500 | 88.000 | 80.219 | 32,239 |
| 2024-09-11 | 90.000 | 90.000 | 87.200 | 89.000 | 81.131 | 46,722 |
| 2024-09-10 | 84.000 | 92.000 | 84.000 | 87.000 | 79.308 | 234,857 |
| 2024-09-09 | 84.000 | 84.000 | 82.500 | 83.000 | 75.662 | 1,110 |
| 2024-09-06 | 82.100 | 83.000 | 82.100 | 83.000 | 75.662 | 3,200 |
| 2024-09-05 | 82.100 | 82.800 | 82.100 | 82.500 | 75.206 | 11,417 |
| 2024-09-04 | 82.200 | 82.500 | 82.200 | 82.200 | 74.932 | 21,000 |
| 2024-09-03 | 85.500 | 85.500 | 82.500 | 84.000 | 76.573 | 42,120 |
| 2024-09-02 | 84.500 | 86.000 | 83.500 | 83.500 | 76.117 | 28,328 |
| 2024-08-30 | 82.000 | 84.000 | 82.000 | 82.500 | 75.206 | 18,020 |
| 2024-08-29 | 82.500 | 83.000 | 81.100 | 83.000 | 75.662 | 61,130 |
| 2024-08-28 | 82.000 | 83.000 | 81.500 | 81.500 | 74.294 | 23,810 |
| 2024-08-27 | 83.500 | 84.000 | 82.000 | 83.000 | 75.662 | 32,300 |
| 2024-08-26 | 84.500 | 84.500 | 83.000 | 83.500 | 76.117 | 15,003 |
| 2024-08-23 | 83.000 | 85.000 | 82.000 | 83.000 | 75.662 | 49,960 |
| 2024-08-22 | 80.500 | 82.000 | 80.500 | 81.000 | 73.838 | 24,280 |
| 2024-08-21 | 84.000 | 84.000 | 80.500 | 81.500 | 74.294 | 108,539 |
| 2024-08-20 | 85.500 | 85.500 | 80.800 | 84.000 | 76.573 | 75,813 |
| 2024-08-19 | 86.000 | 86.000 | 83.500 | 85.500 | 77.941 | 61,327 |
| 2024-08-16 | 84.000 | 89.000 | 82.700 | 87.000 | 79.308 | 149,169 |
| 2024-08-15 | 90.500 | 90.500 | 84.500 | 86.900 | 79.217 | 265,718 |
| 2024-08-14 | 90.500 | 92.000 | 88.000 | 90.000 | 82.043 | 143,388 |
| 2024-08-13 | 85.000 | 90.000 | 82.900 | 90.000 | 82.043 | 298,595 |
| 2024-08-12 | 74.000 | 82.900 | 73.500 | 82.900 | 75.570 | 358,528 |
| 2024-08-09 | 71.500 | 74.800 | 71.000 | 73.000 | 66.546 | 122,380 |
| 2024-08-08 | 69.000 | 70.000 | 69.000 | 70.000 | 63.811 | 5,010 |
| 2024-08-07 | 70.000 | 70.000 | 69.000 | 70.000 | 63.811 | 14,100 |
| 2024-08-06 | 70.100 | 71.000 | 68.500 | 71.000 | 64.723 | 9,286 |
| 2024-08-05 | 70.600 | 71.500 | 69.000 | 70.000 | 62.560 | 48,066 |
| 2024-08-02 | 72.000 | 72.000 | 70.600 | 71.500 | 63.900 | 38,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 2.9911 TWD |
| 2025-03-27 | 3.4896 TWD |
| 2024-06-27 | 1.4956 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.