Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 25.400 | 25.400 | 25.200 | 25.200 | 25.200 | 36,000 |
| 2024-03-25 | 25.400 | 25.450 | 25.350 | 25.450 | 25.450 | 9,002 |
| 2024-03-21 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 1,000 |
| 2024-03-20 | 25.500 | 25.500 | 25.400 | 25.400 | 25.400 | 2,000 |
| 2024-03-19 | 25.400 | 25.400 | 25.350 | 25.350 | 25.350 | 5,000 |
| 2024-03-18 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2024-03-15 | 25.400 | 25.450 | 25.350 | 25.450 | 25.450 | 6,000 |
| 2024-03-13 | 25.550 | 25.600 | 25.550 | 25.600 | 25.600 | 2,000 |
| 2024-03-08 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 1,000 |
| 2024-03-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2024-03-05 | 25.500 | 25.600 | 25.500 | 25.600 | 25.600 | 10,000 |
| 2024-02-29 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2024-02-27 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2024-02-26 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 2,000 |
| 2024-02-20 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 4,003 |
| 2024-02-16 | 25.350 | 25.750 | 25.350 | 25.750 | 25.750 | 5,000 |
| 2024-02-15 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 6,000 |
| 2024-02-02 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,000 |
| 2024-02-01 | 25.600 | 25.700 | 25.600 | 25.700 | 25.700 | 2,000 |
| 2024-01-29 | 25.600 | 25.700 | 25.600 | 25.700 | 25.700 | 2,000 |
| 2024-01-18 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 3,000 |
| 2024-01-17 | 25.800 | 25.800 | 25.700 | 25.700 | 25.700 | 29,000 |
| 2024-01-16 | 26.000 | 26.000 | 25.800 | 25.800 | 25.800 | 2,000 |
| 2024-01-08 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 2,000 |
| 2024-01-04 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2023-12-26 | 25.900 | 26.050 | 25.900 | 26.050 | 26.050 | 4,000 |
| 2023-12-25 | 26.000 | 26.000 | 25.800 | 25.950 | 25.950 | 5,000 |
| 2023-12-21 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 1,000 |
| 2023-12-20 | 25.700 | 25.900 | 25.650 | 25.900 | 25.900 | 3,000 |
| 2023-12-19 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 5,000 |
| 2023-12-18 | 26.000 | 26.000 | 25.900 | 25.900 | 25.900 | 3,000 |
| 2023-12-15 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2,000 |
| 2023-12-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 7,000 |
| 2023-12-11 | 26.000 | 26.000 | 25.650 | 25.750 | 25.750 | 3,000 |
| 2023-12-08 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 1,000 |
| 2023-12-04 | 26.050 | 26.300 | 26.050 | 26.300 | 26.300 | 4,000 |
| 2023-11-30 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 2,000 |
| 2023-11-29 | 26.000 | 26.100 | 26.000 | 26.100 | 26.100 | 2,000 |
| 2023-11-28 | 26.050 | 26.100 | 26.000 | 26.100 | 26.100 | 37,000 |
| 2023-11-22 | 26.200 | 26.350 | 26.150 | 26.150 | 26.150 | 23,000 |
| 2023-11-20 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 2,000 |
| 2023-11-10 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 1,000 |
| 2023-11-09 | 26.050 | 26.200 | 26.050 | 26.200 | 26.200 | 4,000 |
| 2023-11-03 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 1,000 |
| 2023-10-20 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 1,000 |
| 2023-10-18 | 26.100 | 26.100 | 26.050 | 26.050 | 26.050 | 4,000 |
| 2023-10-17 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 1,000 |
| 2023-10-11 | 26.100 | 26.650 | 26.100 | 26.650 | 26.650 | 4,000 |
| 2023-10-02 | 26.150 | 26.150 | 26.100 | 26.100 | 26.100 | 345,000 |
| 2023-09-28 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 74,000 |
| 2023-09-26 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 2,000 |
| 2023-09-25 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 35,000 |
| 2023-09-22 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 1,000 |
| 2023-09-21 | 26.300 | 26.300 | 26.250 | 26.250 | 26.250 | 40,000 |
| 2023-09-19 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 10,000 |
| 2023-09-18 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 4,000 |
| 2023-09-15 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 9,000 |
| 2023-09-14 | 26.500 | 26.500 | 26.300 | 26.300 | 26.300 | 36,000 |
| 2023-09-13 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 30,000 |
| 2023-09-12 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.