Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 24.400 | 24.400 | 23.950 | 23.950 | 23.950 | 12,000 |
| 2026-10-14 | 24.150 | 25.650 | 24.100 | 25.300 | 25.300 | 157,000 |
| 2026-10-13 | 24.250 | 24.750 | 24.250 | 24.750 | 24.750 | 58,000 |
| 2026-10-12 | 24.550 | 24.550 | 23.250 | 23.450 | 23.450 | 8,000 |
| 2026-10-08 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 3,000 |
| 2026-10-07 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 5,000 |
| 2026-10-06 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 3,000 |
| 2026-10-05 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 1,000 |
| 2026-10-02 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 1,000 |
| 2026-10-01 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2026-09-30 | 22.650 | 23.050 | 22.650 | 23.050 | 23.050 | 7,000 |
| 2026-09-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-23 | 22.750 | 22.800 | 22.750 | 22.800 | 22.800 | 7,000 |
| 2026-09-22 | 22.700 | 22.750 | 22.700 | 22.750 | 22.750 | 10,000 |
| 2026-09-21 | 22.650 | 22.700 | 22.650 | 22.650 | 22.650 | 13,000 |
| 2026-09-18 | 22.650 | 22.650 | 22.600 | 22.600 | 22.600 | 6,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.