Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 24.400 | 24.400 | 23.950 | 23.950 | 23.950 | 12,000 |
| 2026-10-14 | 24.150 | 25.650 | 24.100 | 25.300 | 25.300 | 157,000 |
| 2026-10-13 | 24.250 | 24.750 | 24.250 | 24.750 | 24.750 | 58,000 |
| 2026-10-12 | 24.550 | 24.550 | 23.250 | 23.450 | 23.450 | 8,000 |
| 2026-10-08 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 3,000 |
| 2026-10-07 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 5,000 |
| 2026-10-06 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 3,000 |
| 2026-10-05 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 1,000 |
| 2026-10-02 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 1,000 |
| 2026-10-01 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2026-09-30 | 22.650 | 23.050 | 22.650 | 23.050 | 23.050 | 7,000 |
| 2026-09-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-23 | 22.750 | 22.800 | 22.750 | 22.800 | 22.800 | 7,000 |
| 2026-09-22 | 22.700 | 22.750 | 22.700 | 22.750 | 22.750 | 10,000 |
| 2026-09-21 | 22.650 | 22.700 | 22.650 | 22.650 | 22.650 | 13,000 |
| 2026-09-18 | 22.650 | 22.650 | 22.600 | 22.600 | 22.600 | 6,000 |
| 2026-09-17 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-16 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-15 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-14 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-09-11 | 22.800 | 22.800 | 22.750 | 22.800 | 22.800 | 15,000 |
| 2026-09-10 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-04 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-03 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-02 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-01 | 22.900 | 23.000 | 22.800 | 23.000 | 23.000 | 20,000 |
| 2026-08-31 | 22.800 | 23.100 | 22.800 | 23.100 | 23.100 | 21,000 |
| 2026-08-28 | 22.800 | 22.800 | 22.350 | 22.350 | 22.350 | 15,000 |
| 2026-08-27 | 22.850 | 22.850 | 22.200 | 22.600 | 22.600 | 26,000 |
| 2026-08-26 | 21.500 | 22.850 | 21.500 | 22.200 | 22.200 | 28,000 |
| 2026-08-25 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 0 |
| 2026-08-24 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 0 |
| 2026-08-21 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 0 |
| 2026-08-20 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 0 |
| 2026-08-19 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 1,000 |
| 2026-08-18 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 8,000 |
| 2026-08-17 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-08-14 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-08-13 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 3,000 |
| 2026-08-12 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 1,000 |
| 2026-08-11 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 1,000 |
| 2026-08-10 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 0 |
| 2026-08-07 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 0 |
| 2026-08-06 | 20.800 | 20.850 | 20.750 | 20.800 | 20.800 | 9,000 |
| 2026-08-05 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-04 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-03 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 1,000 |
| 2026-07-31 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-30 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 2,000 |
| 2026-07-29 | 20.850 | 20.850 | 20.800 | 20.800 | 20.800 | 10,000 |
| 2026-07-28 | 21.200 | 21.200 | 20.950 | 20.950 | 20.950 | 6,000 |
| 2026-07-27 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 0 |
| 2026-07-24 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 1,000 |
| 2026-07-23 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 0 |
| 2026-07-22 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 0 |
| 2026-07-21 | 21.450 | 21.450 | 21.450 | 21.450 | 21.450 | 0 |
Page 1 of 16 · 926 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.