Grand Pacific Petrochemical Corp Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	35.500	35.500	35.200	35.500	31.322	44,000
2021-11-24	35.000	35.200	35.000	35.200	31.058	43,000
2021-11-23	35.000	35.000	35.000	35.000	30.881	19,000
2021-11-22	35.000	35.000	35.000	35.000	30.881	5,000
2021-11-19	34.800	34.800	34.800	34.800	30.705	27,000
2021-11-17	34.750	35.050	34.750	35.050	30.925	12,000
2021-11-16	34.800	35.100	34.800	35.100	30.970	20,000
2021-11-15	35.400	35.400	34.900	34.950	30.837	21,000
2021-11-12	34.950	35.350	34.950	35.350	31.190	20,000
2021-11-11	34.600	34.950	34.600	34.950	30.837	2,000
2021-11-10	35.050	35.050	34.550	35.000	30.881	22,000
2021-11-08	34.650	35.150	34.500	34.950	30.837	16,001
2021-11-05	34.600	35.050	34.550	35.050	30.925	10,000
2021-11-04	34.950	35.050	34.950	35.050	30.925	2,001
2021-11-03	34.600	35.050	34.600	35.050	30.925	9,000
2021-11-02	34.350	35.100	34.350	35.100	30.970	21,000
2021-11-01	34.700	35.150	34.650	35.150	31.014	9,000
2021-10-29	34.650	34.950	34.650	34.950	30.837	9,000
2021-10-28	34.500	34.750	34.500	34.700	30.617	17,000
2021-10-27	34.450	34.700	34.300	34.700	30.617	14,000
2021-10-26	34.500	34.500	34.500	34.500	30.440	5,000
2021-10-22	34.400	34.700	34.300	34.700	30.617	5,000
2021-10-21	34.500	34.700	34.500	34.700	30.617	7,000
2021-10-20	34.450	34.800	34.350	34.700	30.617	20,000

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.