Grand Pacific Petrochemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	21.450	21.450	21.450	21.450	21.450	0
2026-07-17	21.600	21.600	21.350	21.450	21.450	12,000
2026-07-16	21.700	21.700	21.700	21.700	21.700	10,000
2026-07-15	21.500	21.500	21.500	21.500	21.500	0
2026-07-14	21.850	21.850	21.450	21.500	21.500	34,000
2026-07-13	21.850	21.850	21.850	21.850	21.850	0
2026-07-10	21.850	21.850	21.850	21.850	21.850	0
2026-07-09	21.850	21.850	21.850	21.850	21.850	0
2026-07-08	21.850	21.850	21.850	21.850	21.850	1,000
2026-07-07	22.150	22.150	22.150	22.150	22.150	0
2026-07-06	22.150	22.150	22.150	22.150	22.150	8,000
2026-07-03	21.900	22.250	21.900	22.250	22.250	37,000
2026-07-02	22.000	22.200	22.000	22.150	22.150	8,000
2026-07-01	21.900	22.200	21.900	21.950	21.950	20,000
2026-06-30	21.900	21.900	21.900	21.900	21.900	6,000
2026-06-29	21.700	21.900	21.700	21.850	21.850	22,000
2026-06-26	21.800	21.850	21.800	21.850	21.850	23,000
2026-06-25	21.900	21.900	21.900	21.900	21.900	1,000
2026-06-24	22.000	22.000	22.000	22.000	22.000	2,000
2026-06-23	21.700	21.800	21.700	21.800	21.800	10,000
2026-06-22	21.500	21.750	21.500	21.750	21.750	9,000
2026-06-18	21.750	21.800	21.750	21.750	21.750	14,000
2026-06-17	21.700	21.700	21.700	21.700	21.700	9,000
2026-06-16	21.750	21.750	21.700	21.700	21.700	3,000
2026-06-15	21.750	21.750	21.750	21.750	21.750	4,000
2026-06-12	21.650	21.800	21.650	21.750	21.750	13,000
2026-06-11	21.850	21.850	21.850	21.850	21.850	2,000
2026-06-10	22.400	22.400	22.150	22.200	22.200	7,000
2026-06-09	21.850	22.400	21.850	22.400	22.400	9,000
2026-06-08	22.300	22.300	22.300	22.300	22.300	0
2026-06-05	22.300	22.300	22.300	22.300	22.300	8,000
2026-06-04	22.600	22.650	22.600	22.600	22.600	21,100
2026-06-03	22.550	22.650	22.550	22.550	22.550	16,000
2026-06-02	21.600	22.650	21.600	22.250	22.250	24,000
2026-06-01	20.700	21.200	20.650	21.200	21.200	43,000
2026-05-29	20.450	20.700	20.400	20.700	20.700	27,000
2026-05-28	20.200	20.900	20.200	20.900	20.900	14,000
2026-05-27	20.650	20.650	20.600	20.600	20.600	4,000
2026-05-26	21.050	21.050	20.550	20.550	20.550	9,000
2026-05-25	20.600	20.600	20.550	20.550	20.550	8,000
2026-05-22	20.950	20.950	20.950	20.950	20.950	2,000
2026-05-21	20.850	20.950	20.850	20.950	20.950	6,000
2026-05-20	20.900	21.300	20.800	20.800	20.800	14,000
2026-05-19	20.900	21.350	20.800	21.350	21.350	6,000
2026-05-18	21.050	21.050	20.850	21.050	21.050	21,000
2026-05-15	21.200	21.450	21.050	21.450	21.450	11,000
2026-05-14	21.350	21.350	21.350	21.350	21.350	1,000
2026-05-13	21.500	21.500	21.500	21.500	21.500	0
2026-05-12	21.550	21.550	21.400	21.500	21.500	14,000
2026-05-11	21.600	21.650	21.300	21.650	21.650	12,000
2026-05-08	21.850	21.850	21.850	21.850	21.850	4,000
2026-05-07	21.950	22.000	21.850	21.850	21.850	11,000
2026-05-06	22.050	22.050	21.950	21.950	21.950	14,001
2026-05-05	22.200	22.500	22.200	22.500	22.500	4,000
2026-05-04	22.500	22.500	22.500	22.500	22.500	0
2026-04-30	22.500	22.500	22.500	22.500	22.500	0
2026-04-29	22.500	22.500	22.500	22.500	22.500	0
2026-04-28	22.450	22.500	22.450	22.500	22.500	6,000
2026-04-27	22.450	22.450	22.450	22.450	22.450	0
2026-04-24	22.450	22.450	22.450	22.450	22.450	4,000

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-14	2.6000 TWD
2021-08-18	0.7000 TWD
2020-07-14	0.6000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.