Grand Pacific Petrochemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.650	22.650	22.400	22.400	22.400	8,000
2026-04-22	23.100	23.100	23.100	23.100	23.100	0
2026-04-21	23.100	23.100	23.100	23.100	23.100	0
2026-04-20	23.100	23.100	23.100	23.100	23.100	0
2026-04-17	23.100	23.100	23.100	23.100	23.100	0
2026-04-16	23.200	23.200	23.100	23.100	23.100	10,000
2026-04-15	23.450	23.500	23.300	23.300	23.300	25,000
2026-04-14	22.650	23.950	22.650	23.800	23.800	163,000
2026-04-13	22.950	22.950	22.950	22.950	22.950	3,000
2026-04-10	22.500	22.500	22.500	22.500	22.500	2,000
2026-04-09	22.450	22.450	22.450	22.450	22.450	0
2026-04-08	22.500	22.500	22.450	22.450	22.450	6,199
2026-04-07	22.850	22.850	22.850	22.850	22.850	0
2026-04-02	22.850	22.850	22.850	22.850	22.850	0
2026-04-01	22.850	22.850	22.850	22.850	22.850	2,000
2026-03-31	22.900	22.900	22.800	22.800	22.800	23,000
2026-03-30	23.400	23.400	22.850	23.300	23.300	71,000
2026-03-27	22.900	22.900	22.900	22.900	22.900	15,000
2026-03-26	23.000	23.000	22.900	22.900	22.900	16,000
2026-03-25	22.700	22.700	22.700	22.700	22.700	2,000
2026-03-24	22.850	22.850	22.250	22.700	22.700	26,000
2026-03-23	22.950	22.950	22.950	22.950	22.950	1,000
2026-03-20	23.050	23.450	22.900	23.450	23.450	14,000
2026-03-19	22.600	23.600	22.600	23.400	23.400	23,001
2026-03-18	22.700	22.700	22.650	22.650	22.650	9,000
2026-03-17	22.650	22.650	22.250	22.650	22.650	20,000
2026-03-16	23.000	23.000	22.700	22.750	22.750	37,000
2026-03-13	22.950	22.950	22.950	22.950	22.950	0
2026-03-12	22.850	22.950	22.850	22.950	22.950	10,000
2026-03-11	22.650	22.850	22.650	22.850	22.850	27,000
2026-03-10	22.650	22.650	22.650	22.650	22.650	15,000
2026-03-09	23.300	23.300	22.600	22.650	22.650	15,000
2026-03-06	23.150	23.350	23.000	23.150	23.150	36,000
2026-03-05	22.800	22.800	22.800	22.800	22.800	5,000
2026-03-04	23.500	23.500	23.500	23.500	23.500	0
2026-03-03	23.500	23.500	23.500	23.500	23.500	17,000
2026-03-02	22.650	22.650	22.600	22.600	22.600	21,000
2026-02-26	22.800	22.800	22.700	22.700	22.700	47,000
2026-02-25	22.800	22.850	22.650	22.850	22.850	49,000
2026-02-24	22.800	22.850	22.800	22.800	22.800	24,000
2026-02-23	22.700	22.700	22.700	22.700	22.700	9,000
2026-02-11	22.600	22.800	22.600	22.750	22.750	3,000
2026-02-10	22.850	22.850	22.600	22.700	22.700	17,000
2026-02-09	22.500	22.850	22.500	22.850	22.850	2,000
2026-02-06	22.350	22.350	22.350	22.350	22.350	35,000
2026-02-05	22.650	22.650	22.650	22.650	22.650	94,000
2026-02-04	22.750	22.750	22.750	22.750	22.750	15,000
2026-02-03	22.650	22.650	22.600	22.650	22.650	33,000
2026-02-02	22.950	22.950	22.950	22.950	22.950	0
2026-01-30	22.800	22.950	22.800	22.950	22.950	4,000
2026-01-29	22.800	22.800	22.750	22.800	22.800	8,000
2026-01-28	23.100	23.100	23.100	23.100	23.100	0
2026-01-27	23.200	23.200	23.100	23.100	23.100	2,000
2026-01-26	23.000	23.350	23.000	23.200	23.200	24,000
2026-01-23	22.600	22.600	22.600	22.600	22.600	0
2026-01-22	22.600	22.600	22.600	22.600	22.600	2,000
2026-01-21	23.000	23.000	23.000	23.000	23.000	0
2026-01-20	23.000	23.000	23.000	23.000	23.000	0
2026-01-19	23.000	23.050	23.000	23.000	23.000	3,000
2026-01-16	23.350	23.350	23.350	23.350	23.350	0

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-14	2.6000 TWD
2021-08-18	0.7000 TWD
2020-07-14	0.6000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.