Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 4,000 |
| 2026-04-23 | 22.650 | 22.650 | 22.400 | 22.400 | 22.400 | 8,000 |
| 2026-04-22 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2026-04-21 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2026-04-20 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.