Grand Pacific Petrochemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	23.600	23.600	22.800	23.350	23.350	18,000
2026-01-14	23.950	23.950	23.900	23.900	23.900	48,000
2026-01-13	22.750	23.150	22.750	23.150	23.150	6,000
2026-01-12	23.250	23.250	22.450	22.900	22.900	15,000
2026-01-09	23.000	23.000	23.000	23.000	23.000	1,000
2026-01-08	22.200	23.450	22.200	23.000	23.000	115,000
2026-01-07	21.750	22.000	21.750	22.000	22.000	4,000
2026-01-06	21.550	21.800	21.550	21.800	21.800	4,000
2026-01-05	21.900	21.900	21.900	21.900	21.900	0
2026-01-02	22.400	22.400	21.900	21.900	21.900	3,000
2025-12-31	22.500	22.500	22.500	22.500	22.500	0
2025-12-30	22.500	22.500	22.500	22.500	22.500	25,000
2025-12-29	22.450	22.450	22.450	22.450	22.450	0
2025-12-26	22.500	22.500	22.450	22.450	22.450	48,000
2025-12-24	22.000	22.000	22.000	22.000	22.000	1,000
2025-12-23	22.600	22.600	22.600	22.600	22.600	0
2025-12-22	22.600	22.700	22.500	22.600	22.600	42,000
2025-12-19	22.150	22.150	22.150	22.150	22.150	1,000
2025-12-18	21.900	21.900	21.900	21.900	21.900	0
2025-12-17	21.900	21.900	21.900	21.900	21.900	1,000
2025-12-16	21.950	21.950	21.850	21.850	21.850	16,000
2025-12-15	21.900	22.000	21.850	22.000	22.000	8,000
2025-12-12	21.900	21.900	21.750	21.750	21.750	133,000
2025-12-11	21.800	21.800	21.700	21.700	21.700	7,000
2025-12-10	21.950	21.950	21.950	21.950	21.950	0
2025-12-09	21.950	21.950	21.950	21.950	21.950	0
2025-12-08	21.950	21.950	21.950	21.950	21.950	3,000
2025-12-05	22.150	22.150	22.150	22.150	22.150	0
2025-12-04	22.150	22.200	22.150	22.150	22.150	3,000
2025-12-03	22.100	22.100	22.100	22.100	22.100	2,000
2025-12-02	22.200	22.700	22.200	22.400	22.400	6,000
2025-12-01	21.700	21.850	21.700	21.800	21.800	6,000
2025-11-28	21.500	21.500	21.500	21.500	21.500	2,000
2025-11-27	21.350	21.350	21.350	21.350	21.350	0
2025-11-26	21.350	21.350	21.350	21.350	21.350	1,000
2025-11-25	21.350	21.350	21.350	21.350	21.350	0
2025-11-24	21.350	21.350	21.350	21.350	21.350	1,000
2025-11-21	21.300	21.300	21.300	21.300	21.300	0
2025-11-20	21.300	21.500	21.300	21.300	21.300	11,000
2025-11-19	21.250	21.250	21.250	21.250	21.250	2,000
2025-11-18	21.300	21.300	21.300	21.300	21.300	2,000
2025-11-17	21.400	21.400	21.250	21.250	21.250	5,000
2025-11-14	21.850	21.850	21.850	21.850	21.850	0
2025-11-13	21.850	21.850	21.850	21.850	21.850	1,000
2025-11-12	21.800	21.800	21.800	21.800	21.800	1,000
2025-11-11	21.850	21.850	21.850	21.850	21.850	0
2025-11-10	21.850	21.850	21.850	21.850	21.850	0
2025-11-07	21.850	21.850	21.850	21.850	21.850	0
2025-11-06	21.850	21.850	21.850	21.850	21.850	2,000
2025-11-05	21.550	21.550	21.550	21.550	21.550	1,000
2025-11-04	21.450	21.450	21.450	21.450	21.450	1,000
2025-11-03	21.400	21.400	21.400	21.400	21.400	0
2025-10-31	21.450	21.450	21.400	21.400	21.400	2,000
2025-10-30	21.450	21.450	21.450	21.450	21.450	0
2025-10-29	21.450	21.450	21.450	21.450	21.450	3,000
2025-10-28	21.400	21.400	21.400	21.400	21.400	2,000
2025-10-27	21.900	21.900	21.900	21.900	21.900	0
2025-10-23	21.850	22.350	21.850	21.900	21.900	21,000
2025-10-22	21.850	21.850	21.850	21.850	21.850	1,000
2025-10-21	21.500	21.500	21.350	21.350	21.350	6,000

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-14	2.6000 TWD
2021-08-18	0.7000 TWD
2020-07-14	0.6000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.