Grand Pacific Petrochemical Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	21.850	21.900	21.800	21.800	21.800	13,000
2025-07-24	20.850	21.650	20.850	21.650	21.650	7,000
2025-07-23	21.600	21.600	21.600	21.600	21.600	2,000
2025-07-22	21.850	21.850	21.850	21.850	21.850	0
2025-07-21	21.500	21.850	21.500	21.850	21.850	2,000
2025-07-18	21.700	21.850	21.700	21.850	21.850	3,000
2025-07-17	21.450	21.700	21.450	21.700	21.700	4,475
2025-07-16	21.450	21.450	21.450	21.450	21.450	0
2025-07-15	21.500	21.500	21.450	21.450	21.450	5,000
2025-07-14	21.350	21.450	21.350	21.450	21.450	4,300
2025-07-11	22.450	22.450	22.150	22.150	22.150	2,000
2025-07-10	21.700	21.700	21.700	21.700	21.700	0
2025-07-09	21.700	21.700	21.700	21.700	21.700	0
2025-07-08	21.700	21.700	21.700	21.700	21.700	0
2025-07-07	21.700	21.700	21.700	21.700	21.700	1,000
2025-07-04	21.700	21.700	21.700	21.700	21.700	0
2025-07-03	21.700	21.700	21.700	21.700	21.700	0
2025-07-02	21.700	21.700	21.700	21.700	21.700	2,000
2025-07-01	21.500	21.550	21.000	21.000	21.000	13,000
2025-06-30	21.550	21.600	21.550	21.600	21.600	5,000
2025-06-27	21.650	21.700	21.650	21.700	21.700	2,000
2025-06-26	21.800	21.800	21.550	21.550	21.550	6,000
2025-06-25	21.850	21.850	21.600	21.700	21.700	4,000
2025-06-24	21.900	21.900	21.900	21.900	21.900	1,000
2025-06-23	21.500	21.700	21.500	21.700	21.700	8,000
2025-06-20	21.450	21.500	21.300	21.500	21.500	15,000
2025-06-19	21.500	21.500	21.500	21.500	21.500	2,000
2025-06-18	21.800	21.800	21.800	21.800	21.800	3,000
2025-06-17	21.850	21.900	21.800	21.800	21.800	12,000
2025-06-16	22.100	22.150	22.050	22.150	22.150	6,000
2025-06-13	22.050	22.050	22.050	22.050	22.050	1,000
2025-06-12	22.250	22.250	22.200	22.200	22.200	389,000
2025-06-11	22.400	22.450	22.250	22.450	22.450	193,000
2025-06-10	22.550	22.550	22.550	22.550	22.550	3,000
2025-06-09	22.850	22.850	22.850	22.850	22.850	3,000
2025-06-06	22.900	22.900	22.900	22.900	22.900	1,000
2025-06-05	22.550	22.550	22.550	22.550	22.550	0
2025-06-04	22.550	22.550	22.550	22.550	22.550	1,000
2025-06-03	22.800	22.800	22.800	22.800	22.800	0
2025-06-02	22.800	22.800	22.800	22.800	22.800	0
2025-05-29	22.800	22.800	22.750	22.800	22.800	7,000
2025-05-28	22.900	22.900	22.800	22.800	22.800	5,000
2025-05-27	22.650	22.700	22.650	22.700	22.700	2,000
2025-05-26	22.950	22.950	22.950	22.950	22.950	0
2025-05-23	22.950	22.950	22.950	22.950	22.950	3,000
2025-05-22	22.950	22.950	22.750	22.750	22.750	8,000
2025-05-21	23.000	23.000	22.950	22.950	22.950	59,000
2025-05-20	23.050	23.050	23.050	23.050	23.050	1,100
2025-05-19	23.050	23.050	23.050	23.050	23.050	12,100
2025-05-16	23.550	23.550	23.450	23.450	23.450	4,000
2025-05-15	23.300	23.300	23.100	23.150	23.150	24,000
2025-05-14	23.250	23.300	23.200	23.300	23.300	29,000
2025-05-13	23.900	23.900	23.200	23.300	23.300	94,000
2025-05-12	23.800	24.000	23.800	23.900	23.900	72,000
2025-05-09	23.300	23.650	23.300	23.650	23.650	14,000
2025-05-08	23.000	23.000	22.900	22.900	22.900	6,000
2025-05-07	22.950	22.950	22.950	22.950	22.950	1,000
2025-05-06	23.000	23.000	23.000	23.000	23.000	2,000
2025-05-05	22.900	22.900	22.900	22.900	22.900	0
2025-05-02	22.900	22.900	22.900	22.900	22.900	0

← NewerPage 6 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	1.1000 TWD
2022-07-14	2.6000 TWD
2021-08-18	0.7000 TWD
2020-07-14	0.6000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.