Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 23.000 | 23.100 | 22.900 | 22.900 | 22.900 | 14,000 |
| 2025-04-29 | 22.950 | 23.000 | 22.950 | 22.950 | 22.950 | 11,000 |
| 2025-04-28 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 7,000 |
| 2025-04-25 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 2,000 |
| 2025-04-23 | 22.500 | 22.650 | 22.500 | 22.650 | 22.650 | 4,000 |
| 2025-04-18 | 22.500 | 22.600 | 22.500 | 22.600 | 22.600 | 2,000 |
| 2025-04-17 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 1,000 |
| 2025-04-15 | 21.850 | 21.850 | 21.850 | 21.850 | 21.850 | 2,000 |
| 2025-04-14 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 1,000 |
| 2025-04-10 | 21.500 | 21.700 | 21.500 | 21.700 | 21.700 | 14,000 |
| 2025-04-09 | 21.150 | 21.150 | 21.050 | 21.050 | 21.050 | 2,000 |
| 2025-04-08 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,000 |
| 2025-04-07 | 20.700 | 20.750 | 20.600 | 20.600 | 20.600 | 7,000 |
| 2025-04-02 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 4,000 |
| 2025-04-01 | 22.600 | 22.600 | 22.550 | 22.600 | 22.600 | 25,000 |
| 2025-03-31 | 22.550 | 22.550 | 22.500 | 22.500 | 22.500 | 4,000 |
| 2025-03-28 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 1,000 |
| 2025-03-26 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 4,000 |
| 2025-03-24 | 22.850 | 22.900 | 22.850 | 22.900 | 22.900 | 2,000 |
| 2025-03-17 | 22.750 | 22.750 | 22.750 | 22.750 | 22.750 | 24,000 |
| 2025-03-14 | 23.000 | 23.100 | 23.000 | 23.000 | 23.000 | 11,000 |
| 2025-03-13 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 1,000 |
| 2025-03-12 | 23.000 | 23.050 | 23.000 | 23.000 | 23.000 | 24,000 |
| 2025-03-11 | 22.900 | 23.000 | 22.900 | 22.900 | 22.900 | 8,000 |
| 2025-03-10 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2025-03-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 3,007 |
| 2025-03-06 | 23.050 | 23.100 | 23.050 | 23.100 | 23.100 | 43,000 |
| 2025-03-05 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 8,000 |
| 2025-02-26 | 22.700 | 22.700 | 22.650 | 22.650 | 22.650 | 13,000 |
| 2025-02-21 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,000 |
| 2025-02-19 | 23.450 | 23.450 | 23.150 | 23.150 | 23.150 | 15,000 |
| 2025-02-14 | 23.000 | 23.450 | 23.000 | 23.450 | 23.450 | 14,000 |
| 2025-02-13 | 23.100 | 23.100 | 23.000 | 23.000 | 23.000 | 24,000 |
| 2025-02-11 | 22.300 | 22.300 | 22.200 | 22.200 | 22.200 | 15,014 |
| 2025-02-07 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 3,000 |
| 2025-02-05 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 8,000 |
| 2025-02-03 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 1,000 |
| 2025-01-21 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 1,000 |
| 2025-01-16 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 1,000 |
| 2025-01-15 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 1,000 |
| 2025-01-14 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 3,000 |
| 2025-01-07 | 22.250 | 22.250 | 22.150 | 22.250 | 22.250 | 5,000 |
| 2025-01-06 | 21.650 | 22.300 | 21.650 | 22.300 | 22.300 | 3,000 |
| 2025-01-03 | 22.400 | 22.400 | 22.350 | 22.350 | 22.350 | 3,000 |
| 2025-01-02 | 22.400 | 22.450 | 22.350 | 22.350 | 22.350 | 30,000 |
| 2024-12-31 | 22.650 | 22.650 | 22.600 | 22.600 | 22.600 | 4,000 |
| 2024-12-30 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 1,000 |
| 2024-12-27 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 3,000 |
| 2024-12-26 | 22.800 | 22.800 | 22.750 | 22.750 | 22.750 | 9,500 |
| 2024-12-25 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 11,000 |
| 2024-12-24 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 5,000 |
| 2024-12-23 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 22,000 |
| 2024-12-20 | 23.000 | 23.000 | 22.900 | 22.900 | 22.900 | 22,000 |
| 2024-12-19 | 23.150 | 23.150 | 23.100 | 23.100 | 23.100 | 23,000 |
| 2024-12-18 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 28,000 |
| 2024-12-17 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 9,000 |
| 2024-12-16 | 23.200 | 23.250 | 23.200 | 23.250 | 23.250 | 19,000 |
| 2024-12-12 | 23.300 | 23.350 | 23.300 | 23.300 | 23.300 | 10,000 |
| 2024-12-11 | 23.250 | 23.250 | 23.200 | 23.200 | 23.200 | 13,000 |
| 2024-12-09 | 23.250 | 23.300 | 23.250 | 23.300 | 23.300 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.