Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 23.300 | 23.400 | 23.300 | 23.400 | 23.400 | 5,000 |
| 2024-11-28 | 23.300 | 23.300 | 23.200 | 23.200 | 23.200 | 23,000 |
| 2024-11-27 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 2,000 |
| 2024-11-26 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 2,000 |
| 2024-11-25 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 11,000 |
| 2024-11-22 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 17,000 |
| 2024-11-21 | 23.500 | 23.500 | 23.450 | 23.450 | 23.450 | 3,000 |
| 2024-11-18 | 23.300 | 23.450 | 23.300 | 23.400 | 23.400 | 19,000 |
| 2024-11-14 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 1,000 |
| 2024-11-13 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 5,000 |
| 2024-11-12 | 23.350 | 23.350 | 23.200 | 23.200 | 23.200 | 2,000 |
| 2024-11-11 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 1,000 |
| 2024-11-08 | 23.350 | 23.400 | 23.350 | 23.400 | 23.400 | 3,000 |
| 2024-11-07 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 2,000 |
| 2024-11-04 | 23.300 | 23.400 | 23.300 | 23.400 | 23.400 | 8,000 |
| 2024-11-01 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 5,000 |
| 2024-10-30 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 4,000 |
| 2024-10-28 | 23.300 | 23.350 | 23.300 | 23.300 | 23.300 | 3,000 |
| 2024-10-25 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,060 |
| 2024-10-23 | 23.400 | 23.400 | 23.200 | 23.200 | 23.200 | 9,000 |
| 2024-10-22 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 4,000 |
| 2024-10-21 | 23.500 | 23.850 | 23.400 | 23.450 | 23.450 | 6,000 |
| 2024-10-18 | 24.000 | 24.000 | 23.700 | 23.700 | 23.700 | 6,000 |
| 2024-10-17 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 3,000 |
| 2024-10-16 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 2,000 |
| 2024-10-15 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 2,000 |
| 2024-10-14 | 24.100 | 24.100 | 24.000 | 24.000 | 24.000 | 7,000 |
| 2024-10-11 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 1,000 |
| 2024-10-08 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 2,000 |
| 2024-10-07 | 24.250 | 24.300 | 24.250 | 24.250 | 24.250 | 6,000 |
| 2024-10-04 | 23.800 | 24.900 | 23.800 | 24.350 | 24.350 | 50,000 |
| 2024-09-27 | 23.550 | 23.600 | 23.550 | 23.600 | 23.600 | 4,000 |
| 2024-09-26 | 23.250 | 23.250 | 23.250 | 23.250 | 23.250 | 2,000 |
| 2024-09-24 | 23.250 | 23.400 | 23.250 | 23.400 | 23.400 | 5,000 |
| 2024-09-23 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 2,000 |
| 2024-09-20 | 23.200 | 23.300 | 23.200 | 23.300 | 23.300 | 4,000 |
| 2024-09-16 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,000 |
| 2024-09-13 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,000 |
| 2024-09-09 | 23.050 | 23.650 | 23.050 | 23.650 | 23.650 | 4,000 |
| 2024-09-06 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 1,000 |
| 2024-09-04 | 23.250 | 23.300 | 23.150 | 23.150 | 23.150 | 21,000 |
| 2024-08-28 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1,000 |
| 2024-08-23 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,000 |
| 2024-08-22 | 23.300 | 23.300 | 23.250 | 23.250 | 23.250 | 2,000 |
| 2024-08-21 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 1,000 |
| 2024-08-19 | 23.350 | 23.350 | 23.250 | 23.250 | 23.250 | 5,000 |
| 2024-08-16 | 23.450 | 23.500 | 23.450 | 23.500 | 23.500 | 2,000 |
| 2024-08-15 | 23.350 | 23.400 | 23.350 | 23.400 | 23.400 | 2,000 |
| 2024-08-14 | 23.400 | 23.400 | 23.350 | 23.350 | 23.350 | 5,000 |
| 2024-08-09 | 23.600 | 23.650 | 23.600 | 23.650 | 23.650 | 3,000 |
| 2024-08-08 | 23.300 | 23.550 | 23.300 | 23.500 | 23.500 | 4,000 |
| 2024-08-05 | 23.500 | 23.500 | 23.250 | 23.250 | 23.250 | 7,000 |
| 2024-07-30 | 23.950 | 23.950 | 23.900 | 23.900 | 23.900 | 5,000 |
| 2024-07-29 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 1,000 |
| 2024-07-26 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 1,000 |
| 2024-07-23 | 23.700 | 23.950 | 23.700 | 23.950 | 23.950 | 13,000 |
| 2024-07-22 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,000 |
| 2024-07-18 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 2,060 |
| 2024-07-17 | 23.700 | 23.900 | 23.700 | 23.900 | 23.900 | 20,000 |
| 2024-07-16 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.