Grand Pacific Petrochemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-15 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 3,000 |
| 2024-07-12 | 23.650 | 23.900 | 23.600 | 23.600 | 23.600 | 58,000 |
| 2024-07-11 | 23.550 | 23.550 | 23.400 | 23.500 | 23.500 | 15,000 |
| 2024-07-10 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 12,000 |
| 2024-07-09 | 23.700 | 23.700 | 23.550 | 23.550 | 23.550 | 4,000 |
| 2024-07-08 | 23.700 | 23.700 | 23.550 | 23.550 | 23.550 | 24,000 |
| 2024-07-05 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 9,000 |
| 2024-07-04 | 23.600 | 23.650 | 23.600 | 23.650 | 23.650 | 12,000 |
| 2024-07-03 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 10,000 |
| 2024-07-01 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 17,000 |
| 2024-06-28 | 23.500 | 23.600 | 23.500 | 23.600 | 23.600 | 12,000 |
| 2024-06-27 | 23.950 | 24.000 | 23.950 | 24.000 | 24.000 | 2,000 |
| 2024-06-25 | 23.700 | 23.700 | 23.650 | 23.650 | 23.650 | 7,000 |
| 2024-06-24 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 33,000 |
| 2024-06-21 | 23.700 | 23.750 | 23.650 | 23.650 | 23.650 | 41,000 |
| 2024-06-19 | 23.700 | 23.700 | 23.500 | 23.650 | 23.650 | 10,000 |
| 2024-06-18 | 23.700 | 23.700 | 23.600 | 23.700 | 23.700 | 16,174 |
| 2024-06-17 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 2,000 |
| 2024-06-14 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 12,000 |
| 2024-06-13 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 5,000 |
| 2024-06-12 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 14,000 |
| 2024-06-11 | 23.800 | 23.800 | 23.700 | 23.700 | 23.700 | 12,000 |
| 2024-06-07 | 23.700 | 23.800 | 23.700 | 23.800 | 23.800 | 44,000 |
| 2024-06-06 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 13,000 |
| 2024-06-05 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 2,000 |
| 2024-06-03 | 23.800 | 24.100 | 23.800 | 24.100 | 24.100 | 15,000 |
| 2024-05-30 | 24.050 | 24.100 | 24.000 | 24.000 | 24.000 | 23,000 |
| 2024-05-29 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 11,000 |
| 2024-05-28 | 23.700 | 24.000 | 23.700 | 24.000 | 24.000 | 21,000 |
| 2024-05-27 | 24.700 | 24.700 | 23.700 | 23.900 | 23.900 | 6,000 |
| 2024-05-24 | 23.650 | 23.900 | 23.600 | 23.900 | 23.900 | 21,000 |
| 2024-05-23 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 3,000 |
| 2024-05-22 | 24.100 | 24.150 | 24.100 | 24.150 | 24.150 | 16,312 |
| 2024-05-21 | 24.200 | 24.200 | 24.050 | 24.100 | 24.100 | 22,000 |
| 2024-05-20 | 24.350 | 24.400 | 24.250 | 24.250 | 24.250 | 6,000 |
| 2024-05-17 | 24.300 | 24.300 | 24.250 | 24.250 | 24.250 | 9,000 |
| 2024-05-16 | 24.250 | 24.250 | 24.250 | 24.250 | 24.250 | 38,495 |
| 2024-05-15 | 24.200 | 24.250 | 24.200 | 24.250 | 24.250 | 25,000 |
| 2024-05-13 | 24.200 | 24.200 | 24.150 | 24.200 | 24.200 | 24,000 |
| 2024-05-10 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 3,000 |
| 2024-05-09 | 24.250 | 24.250 | 24.000 | 24.000 | 24.000 | 16,188 |
| 2024-05-08 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 7,312 |
| 2024-05-06 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 6,313 |
| 2024-05-03 | 24.450 | 24.450 | 24.300 | 24.300 | 24.300 | 9,336 |
| 2024-05-02 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 1,000 |
| 2024-04-30 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 3,000 |
| 2024-04-29 | 24.600 | 24.600 | 24.500 | 24.550 | 24.550 | 24,000 |
| 2024-04-26 | 24.800 | 24.800 | 24.550 | 24.550 | 24.550 | 39,000 |
| 2024-04-25 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 2,000 |
| 2024-04-24 | 24.900 | 24.900 | 24.850 | 24.850 | 24.850 | 2,000 |
| 2024-04-23 | 25.000 | 25.150 | 24.800 | 24.800 | 24.800 | 10,000 |
| 2024-04-19 | 25.050 | 25.300 | 24.950 | 24.950 | 24.950 | 10,498 |
| 2024-04-17 | 25.250 | 25.300 | 25.250 | 25.300 | 25.300 | 7,000 |
| 2024-04-15 | 25.250 | 25.250 | 25.150 | 25.150 | 25.150 | 8,000 |
| 2024-04-11 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 1,000 |
| 2024-04-10 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 2,000 |
| 2024-04-08 | 25.350 | 25.400 | 25.350 | 25.400 | 25.400 | 6,000 |
| 2024-04-02 | 26.200 | 26.200 | 25.350 | 25.350 | 25.350 | 11,000 |
| 2024-03-28 | 25.250 | 25.650 | 25.250 | 25.650 | 25.650 | 2,000 |
| 2024-03-27 | 25.250 | 25.850 | 25.250 | 25.850 | 25.850 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-14 | 2.6000 TWD |
| 2021-08-18 | 0.7000 TWD |
| 2020-07-14 | 0.6000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.