Yonyu Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.900 | 20.050 | 19.800 | 19.850 | 19.850 | 52,115 |
| 2026-07-21 | 20.000 | 20.200 | 19.750 | 19.900 | 19.900 | 122,114 |
| 2026-07-20 | 20.200 | 20.200 | 19.900 | 20.200 | 20.200 | 41,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.1000 TWD |
| 2022-06-23 | 1.6000 TWD |
| 2021-07-09 | 1.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.