Yonyu Plastics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.550	21.850	21.500	21.850	21.850	8,321
2026-10-16	21.700	21.950	21.700	21.900	21.900	26,435
2026-10-15	22.100	22.100	21.700	21.800	21.800	65,000
2026-10-14	21.550	22.150	21.550	22.100	22.100	198,575
2026-10-13	21.550	21.900	21.550	21.550	21.550	49,165
2026-10-12	21.550	21.700	21.500	21.600	21.600	52,002
2026-10-08	21.500	21.600	21.500	21.550	21.550	15,004
2026-10-07	21.500	21.700	21.450	21.500	21.500	25,000
2026-10-06	21.550	21.600	21.300	21.500	21.500	32,100
2026-10-05	21.250	21.550	21.250	21.550	21.550	77,251
2026-10-02	21.250	21.500	21.250	21.250	21.250	59,000
2026-10-01	21.450	21.500	21.250	21.500	21.500	8,131
2026-09-30	21.150	21.450	21.150	21.450	21.450	58,823
2026-09-29	21.400	21.600	21.200	21.200	21.200	49,002
2026-09-24	21.250	21.500	21.150	21.400	21.400	16,001
2026-09-23	21.350	21.350	21.100	21.250	21.250	56,000
2026-09-22	21.350	21.350	21.350	21.350	21.350	4,000
2026-09-21	21.350	21.400	21.300	21.400	21.400	12,001
2026-09-18	21.450	21.450	21.300	21.400	21.400	24,000
2026-09-17	21.450	21.450	21.350	21.450	21.450	40,000
2026-09-16	21.350	21.550	21.250	21.400	21.400	38,022
2026-09-15	21.700	21.900	21.350	21.350	21.350	73,313
2026-09-14	21.850	21.900	21.450	21.700	21.700	105,714
2026-09-11	21.400	21.850	21.400	21.650	21.650	163,001
2026-09-10	21.150	21.350	21.100	21.350	21.350	22,157
2026-09-09	21.350	21.350	21.000	21.150	21.150	40,204
2026-09-08	21.100	21.250	21.100	21.250	21.250	7,002
2026-09-07	21.200	21.300	21.050	21.250	21.250	24,315
2026-09-04	21.350	21.350	21.250	21.250	21.250	8,006
2026-09-03	21.250	21.600	21.000	21.350	21.350	45,001
2026-09-02	21.150	21.450	21.150	21.250	21.250	17,004
2026-09-01	21.400	21.400	21.150	21.250	21.250	32,007
2026-08-31	21.500	21.500	21.200	21.350	21.350	23,000
2026-08-28	21.550	21.550	21.250	21.500	21.500	24,000
2026-08-27	21.650	21.650	21.300	21.300	21.300	36,010
2026-08-26	21.600	21.600	21.350	21.550	21.550	26,155
2026-08-25	21.700	21.700	21.250	21.600	21.600	20,000
2026-08-24	21.600	21.600	21.500	21.600	21.600	8,002
2026-08-21	21.500	21.600	21.500	21.600	21.600	8,002
2026-08-20	21.400	21.600	21.300	21.600	21.600	10,000
2026-08-19	21.200	21.400	21.100	21.400	21.400	23,000
2026-08-18	21.650	21.650	21.300	21.300	21.300	31,011
2026-08-17	21.400	21.550	21.200	21.500	21.500	45,001
2026-08-14	21.700	21.700	21.350	21.400	21.400	51,000
2026-08-13	21.600	21.950	21.450	21.700	21.700	117,083
2026-08-12	21.200	21.700	20.950	21.600	21.600	145,000
2026-08-11	22.050	22.100	21.250	21.550	21.550	192,010
2026-08-10	20.350	21.700	20.350	21.600	21.600	454,051
2026-08-07	19.950	19.950	19.850	19.950	19.950	20,020
2026-08-06	19.750	19.900	19.600	19.850	19.850	27,000
2026-08-05	20.000	20.000	19.750	19.750	19.750	22,020
2026-08-04	19.900	19.950	19.650	19.750	19.750	63,005
2026-08-03	19.650	19.950	19.400	19.950	19.950	35,125
2026-07-31	19.850	19.900	19.650	19.900	19.900	26,001
2026-07-30	19.800	19.950	19.600	19.650	19.650	27,000
2026-07-29	20.000	20.000	19.500	19.900	19.900	61,031
2026-07-28	19.750	19.850	19.400	19.800	19.800	39,001
2026-07-27	19.750	19.950	19.700	19.900	19.900	28,011
2026-07-24	19.850	20.000	19.700	20.000	20.000	36,097
2026-07-23	19.900	20.000	19.800	19.950	19.950	32,050

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	1.1000 TWD
2022-06-23	1.6000 TWD
2021-07-09	1.6000 TWD
2020-07-10	1.6000 TWD
2019-07-19	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.