Yonyu Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.550 | 21.850 | 21.500 | 21.850 | 21.850 | 8,321 |
| 2026-10-16 | 21.700 | 21.950 | 21.700 | 21.900 | 21.900 | 26,435 |
| 2026-10-15 | 22.100 | 22.100 | 21.700 | 21.800 | 21.800 | 65,000 |
| 2026-10-14 | 21.550 | 22.150 | 21.550 | 22.100 | 22.100 | 198,575 |
| 2026-10-13 | 21.550 | 21.900 | 21.550 | 21.550 | 21.550 | 49,165 |
| 2026-10-12 | 21.550 | 21.700 | 21.500 | 21.600 | 21.600 | 52,002 |
| 2026-10-08 | 21.500 | 21.600 | 21.500 | 21.550 | 21.550 | 15,004 |
| 2026-10-07 | 21.500 | 21.700 | 21.450 | 21.500 | 21.500 | 25,000 |
| 2026-10-06 | 21.550 | 21.600 | 21.300 | 21.500 | 21.500 | 32,100 |
| 2026-10-05 | 21.250 | 21.550 | 21.250 | 21.550 | 21.550 | 77,251 |
| 2026-10-02 | 21.250 | 21.500 | 21.250 | 21.250 | 21.250 | 59,000 |
| 2026-10-01 | 21.450 | 21.500 | 21.250 | 21.500 | 21.500 | 8,131 |
| 2026-09-30 | 21.150 | 21.450 | 21.150 | 21.450 | 21.450 | 58,823 |
| 2026-09-29 | 21.400 | 21.600 | 21.200 | 21.200 | 21.200 | 49,002 |
| 2026-09-24 | 21.250 | 21.500 | 21.150 | 21.400 | 21.400 | 16,001 |
| 2026-09-23 | 21.350 | 21.350 | 21.100 | 21.250 | 21.250 | 56,000 |
| 2026-09-22 | 21.350 | 21.350 | 21.350 | 21.350 | 21.350 | 4,000 |
| 2026-09-21 | 21.350 | 21.400 | 21.300 | 21.400 | 21.400 | 12,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.1000 TWD |
| 2022-06-23 | 1.6000 TWD |
| 2021-07-09 | 1.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.