Yonyu Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.850 | 34.950 | 34.300 | 34.950 | 32.185 | 265,663 |
| 2021-11-11 | 34.800 | 34.950 | 34.700 | 34.700 | 31.955 | 142,292 |
| 2021-11-10 | 34.950 | 35.100 | 34.750 | 35.000 | 32.231 | 233,076 |
| 2021-11-09 | 35.450 | 35.450 | 34.950 | 34.950 | 32.185 | 176,610 |
| 2021-11-08 | 35.500 | 35.500 | 35.350 | 35.400 | 32.599 | 68,599 |
| 2021-11-05 | 35.500 | 35.500 | 35.100 | 35.500 | 32.692 | 69,160 |
| 2021-11-04 | 35.500 | 35.600 | 35.300 | 35.450 | 32.646 | 132,382 |
| 2021-11-03 | 34.850 | 35.500 | 34.850 | 35.500 | 32.692 | 152,175 |
| 2021-11-02 | 35.350 | 35.400 | 34.850 | 34.850 | 32.093 | 194,266 |
| 2021-11-01 | 35.400 | 35.400 | 35.100 | 35.350 | 32.553 | 90,330 |
| 2021-10-29 | 35.000 | 35.300 | 34.900 | 35.300 | 32.507 | 179,564 |
| 2021-10-28 | 35.200 | 35.250 | 34.850 | 34.950 | 32.185 | 89,208 |
| 2021-10-27 | 35.150 | 35.150 | 35.000 | 35.150 | 32.369 | 102,536 |
| 2021-10-26 | 35.450 | 35.450 | 35.150 | 35.150 | 32.369 | 69,209 |
| 2021-10-25 | 35.000 | 35.350 | 34.600 | 35.350 | 32.553 | 161,056 |
| 2021-10-22 | 34.800 | 35.000 | 34.450 | 35.000 | 32.231 | 132,390 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.1000 TWD |
| 2022-06-23 | 1.6000 TWD |
| 2021-07-09 | 1.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.