Yonyu Plastics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	34.850	34.950	34.300	34.950	32.185	265,663
2021-11-11	34.800	34.950	34.700	34.700	31.955	142,292
2021-11-10	34.950	35.100	34.750	35.000	32.231	233,076
2021-11-09	35.450	35.450	34.950	34.950	32.185	176,610
2021-11-08	35.500	35.500	35.350	35.400	32.599	68,599
2021-11-05	35.500	35.500	35.100	35.500	32.692	69,160
2021-11-04	35.500	35.600	35.300	35.450	32.646	132,382
2021-11-03	34.850	35.500	34.850	35.500	32.692	152,175
2021-11-02	35.350	35.400	34.850	34.850	32.093	194,266
2021-11-01	35.400	35.400	35.100	35.350	32.553	90,330
2021-10-29	35.000	35.300	34.900	35.300	32.507	179,564
2021-10-28	35.200	35.250	34.850	34.950	32.185	89,208
2021-10-27	35.150	35.150	35.000	35.150	32.369	102,536
2021-10-26	35.450	35.450	35.150	35.150	32.369	69,209
2021-10-25	35.000	35.350	34.600	35.350	32.553	161,056
2021-10-22	34.800	35.000	34.450	35.000	32.231	132,390
2021-10-21	34.900	35.100	34.550	34.700	31.955	138,241
2021-10-20	35.500	35.800	34.800	34.800	32.047	213,310
2021-10-19	35.550	35.550	35.250	35.500	32.692	133,575
2021-10-18	35.550	35.650	35.400	35.500	32.692	120,698
2021-10-15	35.650	35.650	35.100	35.500	32.692	208,233
2021-10-14	35.500	35.600	34.900	35.200	32.415	249,183

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.