Yonyu Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.050 | 21.550 | 20.650 | 20.700 | 20.700 | 162,100 |
| 2026-04-27 | 22.100 | 22.100 | 20.600 | 21.000 | 21.000 | 391,000 |
| 2026-04-24 | 22.150 | 22.700 | 21.100 | 22.250 | 22.250 | 1,227,959 |
| 2026-04-23 | 20.050 | 22.250 | 19.800 | 22.250 | 22.250 | 1,019,490 |
| 2026-04-22 | 20.650 | 20.650 | 20.150 | 20.250 | 20.250 | 103,447 |
| 2026-04-21 | 20.750 | 20.850 | 20.550 | 20.650 | 20.650 | 113,388 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.1000 TWD |
| 2022-06-23 | 1.6000 TWD |
| 2021-07-09 | 1.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.