Yonyu Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.750 | 19.800 | 19.700 | 19.800 | 19.800 | 20,416 |
| 2025-10-22 | 19.650 | 19.750 | 19.650 | 19.750 | 19.750 | 18,100 |
| 2025-10-21 | 19.750 | 19.750 | 19.600 | 19.750 | 19.750 | 11,317 |
| 2025-10-20 | 19.600 | 19.750 | 19.300 | 19.700 | 19.700 | 23,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.1000 TWD |
| 2022-06-23 | 1.6000 TWD |
| 2021-07-09 | 1.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.