Yonyu Plastics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.750	19.800	19.700	19.800	19.800	20,416
2025-10-22	19.650	19.750	19.650	19.750	19.750	18,100
2025-10-21	19.750	19.750	19.600	19.750	19.750	11,317
2025-10-20	19.600	19.750	19.300	19.700	19.700	23,000
2025-10-17	19.800	19.800	19.600	19.800	19.800	17,000
2025-10-16	19.700	19.800	19.600	19.800	19.800	24,001
2025-10-15	19.700	19.750	19.700	19.700	19.700	35,010
2025-10-14	19.750	19.750	19.700	19.750	19.750	39,000
2025-10-13	19.600	19.800	19.550	19.750	19.750	43,000
2025-10-09	19.750	19.800	19.700	19.800	19.800	13,172
2025-10-08	19.750	19.800	19.750	19.800	19.800	14,000
2025-10-07	19.750	19.750	19.700	19.750	19.750	23,000
2025-10-03	19.700	19.750	19.700	19.750	19.750	14,000
2025-10-02	19.700	19.800	19.700	19.750	19.750	23,000
2025-10-01	19.800	19.800	19.700	19.800	19.800	17,000
2025-09-30	19.700	19.800	19.700	19.800	19.800	4,164
2025-09-29	19.800	19.800	19.800	19.800	19.800	0
2025-09-26	19.700	19.800	19.700	19.800	19.800	12,000
2025-09-25	19.800	19.800	19.750	19.800	19.800	7,010
2025-09-24	19.800	19.800	19.700	19.800	19.800	12,052
2025-09-23	19.800	19.800	19.700	19.800	19.800	16,050
2025-09-22	19.800	19.800	19.700	19.800	19.800	53,000
2025-09-19	19.800	19.800	19.700	19.800	19.800	40,201
2025-09-18	19.800	19.800	19.750	19.750	19.750	7,000
2025-09-17	19.700	19.800	19.700	19.700	19.700	30,000
2025-09-16	19.800	19.800	19.050	19.700	19.700	47,000
2025-09-15	19.750	19.800	19.700	19.800	19.800	24,000
2025-09-12	19.750	19.750	19.700	19.750	19.750	33,000
2025-09-11	19.700	19.800	19.700	19.750	19.750	22,288
2025-09-10	19.750	19.800	19.700	19.800	19.800	20,000
2025-09-09	19.750	19.800	19.700	19.750	19.750	37,100
2025-09-08	19.750	19.800	19.700	19.800	19.800	28,600
2025-09-05	19.750	19.800	19.650	19.800	19.800	13,050
2025-09-04	19.700	19.750	19.700	19.750	19.750	25,468
2025-09-03	19.750	19.750	19.750	19.750	19.750	9,035
2025-09-02	19.650	19.750	19.600	19.750	19.750	69,000
2025-09-01	19.700	19.700	19.650	19.700	19.700	21,000
2025-08-29	19.650	19.700	19.650	19.700	19.700	34,000
2025-08-28	19.700	19.700	19.650	19.650	19.650	16,000
2025-08-27	19.700	19.700	19.650	19.700	19.700	29,150
2025-08-26	19.700	19.750	19.550	19.650	19.650	34,823
2025-08-25	19.700	19.700	19.650	19.700	19.700	15,000
2025-08-22	19.650	19.750	19.600	19.700	19.700	31,000
2025-08-21	19.600	19.750	19.550	19.750	19.750	51,400
2025-08-20	19.600	19.700	19.400	19.600	19.600	77,000
2025-08-19	19.700	19.750	19.650	19.750	19.750	61,021
2025-08-18	19.700	19.800	19.650	19.700	19.700	34,512
2025-08-15	19.750	19.750	19.600	19.700	19.700	19,000
2025-08-14	19.750	19.750	19.600	19.750	19.750	61,060
2025-08-13	19.750	19.750	19.550	19.750	19.750	64,005
2025-08-12	19.700	19.800	19.650	19.750	19.750	55,275
2025-08-11	19.600	19.700	19.600	19.700	19.700	41,001
2025-08-08	19.700	19.800	19.650	19.650	19.650	30,000
2025-08-07	19.800	19.850	19.600	19.700	19.700	51,000
2025-08-06	19.650	19.750	19.600	19.750	19.750	13,000
2025-08-05	19.850	19.850	19.700	19.750	19.750	35,001
2025-08-04	19.650	19.800	19.650	19.750	19.750	39,000
2025-08-01	19.600	19.800	19.600	19.800	19.800	22,511
2025-07-31	19.700	19.850	19.700	19.850	19.850	16,000
2025-07-30	19.700	19.850	19.700	19.850	19.850	28,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	1.1000 TWD
2022-06-23	1.6000 TWD
2021-07-09	1.6000 TWD
2020-07-10	1.6000 TWD
2019-07-19	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.