Y.C.C. Parts MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.400 | 45.400 | 44.100 | 44.950 | 44.950 | 51,005 |
| 2026-07-22 | 45.250 | 45.600 | 44.850 | 45.200 | 45.200 | 97,000 |
| 2026-07-21 | 44.850 | 45.300 | 44.850 | 45.150 | 45.150 | 84,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-26 | 2.0000 TWD |
| 2019-08-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.