Y.C.C. Parts MFG Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.350	42.350	41.800	42.000	42.000	53,038
2026-10-16	42.300	42.600	41.950	42.350	42.350	73,129
2026-10-15	42.700	42.700	42.250	42.300	42.300	43,062
2026-10-14	42.500	42.850	42.500	42.750	42.750	41,000
2026-10-13	42.500	42.500	42.250	42.500	42.500	32,000
2026-10-12	42.250	42.500	42.050	42.450	42.450	29,000
2026-10-08	42.100	42.300	41.900	42.250	42.250	57,000
2026-10-07	41.800	42.700	41.800	42.450	42.450	52,000
2026-10-06	42.700	42.700	41.550	42.000	42.000	89,033
2026-10-05	42.950	42.950	42.450	42.700	42.700	88,051
2026-10-02	42.800	42.800	41.900	42.500	42.500	84,000
2026-10-01	42.900	42.900	42.150	42.700	42.700	51,000
2026-09-30	42.200	42.450	42.100	42.350	42.350	54,150
2026-09-29	42.500	42.500	41.850	42.300	42.300	77,037
2026-09-24	42.450	42.450	42.200	42.400	42.400	35,000
2026-09-23	42.800	43.200	42.400	42.750	42.750	137,000
2026-09-22	43.100	43.350	42.700	43.100	43.100	24,000
2026-09-21	43.650	43.650	42.200	42.800	42.800	72,030
2026-09-18	42.950	43.500	42.900	43.300	43.300	89,000
2026-09-17	42.650	43.400	42.650	43.200	43.200	66,000
2026-09-16	42.700	43.400	42.550	43.100	43.100	62,000
2026-09-15	42.250	42.700	42.150	42.700	42.700	36,000
2026-09-14	42.600	42.800	42.400	42.450	42.450	30,000
2026-09-11	43.250	43.250	42.800	42.950	42.950	51,000
2026-09-10	42.950	43.200	42.900	43.100	43.100	48,000
2026-09-09	43.300	43.300	42.900	43.000	43.000	22,000
2026-09-08	42.900	43.300	42.850	42.950	42.950	66,000
2026-09-07	43.150	43.450	42.800	42.800	42.800	88,000
2026-09-04	42.800	43.250	42.600	43.000	43.000	106,000
2026-09-03	43.000	43.200	42.600	42.600	42.600	36,000
2026-09-02	43.000	43.200	42.850	43.200	43.200	42,000
2026-09-01	42.800	43.500	42.800	43.450	43.450	57,000
2026-08-31	43.500	43.500	42.800	42.800	42.800	60,109
2026-08-28	43.650	43.650	42.650	43.300	43.300	120,090
2026-08-27	46.050	46.050	43.000	43.100	43.100	359,018
2026-08-26	45.800	46.400	45.300	46.300	43.800	348,035
2026-08-25	45.300	45.750	45.250	45.350	42.901	80,000
2026-08-24	45.500	45.850	45.200	45.600	43.138	80,004
2026-08-21	45.600	45.650	45.200	45.500	43.043	55,000
2026-08-20	45.800	45.800	45.000	45.200	45.200	107,000
2026-08-19	44.800	45.600	44.800	45.450	45.450	83,000
2026-08-18	45.000	45.550	44.750	45.000	45.000	103,056
2026-08-17	46.050	46.050	45.000	45.300	45.300	201,032
2026-08-14	46.450	47.100	46.100	46.350	46.350	282,079
2026-08-13	46.900	46.900	45.650	46.100	46.100	140,030
2026-08-12	45.250	46.050	45.000	46.050	46.050	155,006
2026-08-11	45.300	45.600	44.800	45.400	45.400	152,006
2026-08-10	45.200	45.800	44.800	45.000	45.000	111,000
2026-08-07	45.200	45.500	44.800	45.000	45.000	118,000
2026-08-06	44.500	45.250	44.350	45.050	45.050	206,000
2026-08-05	44.650	44.950	44.400	44.450	44.450	76,020
2026-08-04	44.400	44.600	43.850	44.400	44.400	80,000
2026-08-03	44.000	44.500	43.850	44.400	44.400	49,000
2026-07-31	43.800	44.200	43.500	44.150	44.150	63,039
2026-07-30	43.800	44.100	42.950	43.600	43.600	99,000
2026-07-29	44.700	44.700	42.650	43.500	43.500	174,000
2026-07-28	44.400	44.750	43.900	44.200	44.200	45,000
2026-07-27	44.300	44.900	43.950	44.550	44.550	59,188
2026-07-24	44.900	44.900	44.250	44.350	44.350	57,000
2026-07-23	45.400	45.400	44.100	44.950	44.950	51,005

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-18	2.0000 TWD
2021-08-31	2.0000 TWD
2020-08-26	2.0000 TWD
2019-08-27	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.