Y.C.C. Parts MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.350 | 42.350 | 41.800 | 42.000 | 42.000 | 53,038 |
| 2026-10-16 | 42.300 | 42.600 | 41.950 | 42.350 | 42.350 | 73,129 |
| 2026-10-15 | 42.700 | 42.700 | 42.250 | 42.300 | 42.300 | 43,062 |
| 2026-10-14 | 42.500 | 42.850 | 42.500 | 42.750 | 42.750 | 41,000 |
| 2026-10-13 | 42.500 | 42.500 | 42.250 | 42.500 | 42.500 | 32,000 |
| 2026-10-12 | 42.250 | 42.500 | 42.050 | 42.450 | 42.450 | 29,000 |
| 2026-10-08 | 42.100 | 42.300 | 41.900 | 42.250 | 42.250 | 57,000 |
| 2026-10-07 | 41.800 | 42.700 | 41.800 | 42.450 | 42.450 | 52,000 |
| 2026-10-06 | 42.700 | 42.700 | 41.550 | 42.000 | 42.000 | 89,033 |
| 2026-10-05 | 42.950 | 42.950 | 42.450 | 42.700 | 42.700 | 88,051 |
| 2026-10-02 | 42.800 | 42.800 | 41.900 | 42.500 | 42.500 | 84,000 |
| 2026-10-01 | 42.900 | 42.900 | 42.150 | 42.700 | 42.700 | 51,000 |
| 2026-09-30 | 42.200 | 42.450 | 42.100 | 42.350 | 42.350 | 54,150 |
| 2026-09-29 | 42.500 | 42.500 | 41.850 | 42.300 | 42.300 | 77,037 |
| 2026-09-24 | 42.450 | 42.450 | 42.200 | 42.400 | 42.400 | 35,000 |
| 2026-09-23 | 42.800 | 43.200 | 42.400 | 42.750 | 42.750 | 137,000 |
| 2026-09-22 | 43.100 | 43.350 | 42.700 | 43.100 | 43.100 | 24,000 |
| 2026-09-21 | 43.650 | 43.650 | 42.200 | 42.800 | 42.800 | 72,030 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-26 | 2.0000 TWD |
| 2019-08-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.