Y.C.C. Parts MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 34.350 | 34.350 | 34.100 | 34.150 | 32.660 | 23,020 |
| 2021-11-10 | 34.300 | 34.350 | 34.150 | 34.300 | 32.804 | 30,055 |
| 2021-11-09 | 34.350 | 34.350 | 34.000 | 34.100 | 32.613 | 28,125 |
| 2021-11-08 | 34.350 | 34.500 | 34.150 | 34.350 | 32.852 | 31,000 |
| 2021-11-05 | 34.500 | 34.500 | 34.150 | 34.200 | 32.708 | 31,000 |
| 2021-11-04 | 34.300 | 34.300 | 33.950 | 34.150 | 32.660 | 93,000 |
| 2021-11-03 | 34.050 | 34.400 | 34.050 | 34.400 | 32.900 | 36,000 |
| 2021-11-02 | 34.250 | 34.250 | 34.050 | 34.050 | 32.565 | 19,100 |
| 2021-11-01 | 34.150 | 34.450 | 34.100 | 34.450 | 32.947 | 31,000 |
| 2021-10-29 | 34.500 | 34.500 | 34.100 | 34.100 | 32.613 | 23,000 |
| 2021-10-28 | 34.400 | 34.400 | 34.050 | 34.250 | 32.756 | 26,050 |
| 2021-10-27 | 33.950 | 34.350 | 33.900 | 34.350 | 32.852 | 34,055 |
| 2021-10-26 | 34.000 | 34.150 | 34.000 | 34.150 | 32.660 | 29,055 |
| 2021-10-25 | 34.100 | 34.150 | 33.950 | 34.000 | 32.517 | 45,110 |
| 2021-10-22 | 34.350 | 34.350 | 34.100 | 34.100 | 32.613 | 33,000 |
| 2021-10-21 | 34.450 | 34.550 | 34.200 | 34.300 | 32.804 | 32,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-26 | 2.0000 TWD |
| 2019-08-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.