Y.C.C. Parts MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.250 | 42.250 | 41.300 | 41.350 | 41.350 | 61,009 |
| 2026-04-27 | 42.000 | 42.450 | 41.300 | 42.000 | 42.000 | 75,025 |
| 2026-04-24 | 44.000 | 44.000 | 42.200 | 42.700 | 42.700 | 146,422 |
| 2026-04-23 | 41.250 | 44.800 | 40.500 | 44.800 | 44.800 | 88,351 |
| 2026-04-22 | 41.400 | 42.300 | 41.100 | 41.300 | 41.300 | 61,259 |
| 2026-04-21 | 41.800 | 41.800 | 40.900 | 41.300 | 41.300 | 73,037 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-26 | 2.0000 TWD |
| 2019-08-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.