Y.C.C. Parts MFG Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.250	42.250	41.300	41.350	41.350	61,009
2026-04-27	42.000	42.450	41.300	42.000	42.000	75,025
2026-04-24	44.000	44.000	42.200	42.700	42.700	146,422
2026-04-23	41.250	44.800	40.500	44.800	44.800	88,351
2026-04-22	41.400	42.300	41.100	41.300	41.300	61,259
2026-04-21	41.800	41.800	40.900	41.300	41.300	73,037
2026-04-20	41.000	41.450	40.700	41.250	41.250	70,000
2026-04-17	41.000	41.150	40.550	41.000	41.000	73,000
2026-04-16	40.650	40.800	40.300	40.800	40.800	97,000
2026-04-15	40.850	40.850	40.000	40.350	40.350	104,000
2026-04-14	40.850	41.000	40.000	40.500	40.500	132,000
2026-04-13	41.250	41.250	40.500	40.800	40.800	81,210
2026-04-10	42.350	42.350	40.950	41.550	41.550	56,000
2026-04-09	41.400	41.500	41.300	41.500	41.500	32,100
2026-04-08	41.650	41.650	40.950	41.400	41.400	48,000
2026-04-07	40.400	41.400	40.300	40.700	40.700	44,020
2026-04-02	40.700	40.700	40.400	40.400	40.400	45,101
2026-04-01	41.300	41.300	40.500	40.500	40.500	32,000
2026-03-31	40.650	41.250	40.300	40.300	40.300	56,000
2026-03-30	40.650	41.400	40.600	41.100	41.100	32,050
2026-03-27	40.850	41.250	40.800	41.250	41.250	24,000
2026-03-26	41.100	41.100	40.900	40.950	40.950	35,000
2026-03-25	41.400	41.450	40.950	41.200	41.200	41,000
2026-03-24	41.750	41.750	40.850	41.250	41.250	36,000
2026-03-23	41.150	41.500	40.800	41.050	41.050	67,000
2026-03-20	42.500	42.500	41.250	41.350	41.350	46,000
2026-03-19	41.350	41.850	41.350	41.600	41.600	49,000
2026-03-18	41.750	42.300	41.350	41.900	41.900	34,000
2026-03-17	41.750	41.750	40.950	41.150	41.150	37,000
2026-03-16	41.100	41.750	39.850	40.700	40.700	92,000
2026-03-13	41.400	41.950	41.100	41.250	41.250	58,988
2026-03-12	41.250	41.850	41.250	41.400	41.400	22,395
2026-03-11	41.150	41.900	41.150	41.550	41.550	58,121
2026-03-10	40.750	41.600	40.750	41.450	41.450	60,009
2026-03-09	41.700	41.700	40.300	40.900	40.900	72,230
2026-03-06	42.650	42.650	41.500	42.150	42.150	30,000
2026-03-05	41.400	42.700	41.350	42.300	42.300	70,000
2026-03-04	42.400	42.600	41.600	41.700	41.700	65,000
2026-03-03	42.850	43.250	41.550	43.000	43.000	93,000
2026-03-02	43.850	44.350	43.250	43.550	43.550	55,200
2026-02-26	43.350	44.450	42.500	44.200	44.200	115,000
2026-02-25	43.450	44.000	43.300	43.600	43.600	59,000
2026-02-24	44.500	44.750	43.650	44.050	44.050	85,018
2026-02-23	43.550	43.900	43.350	43.850	43.850	37,015
2026-02-11	42.450	43.050	42.000	43.050	43.050	118,000
2026-02-10	43.250	43.850	43.100	43.700	43.700	51,000
2026-02-09	41.400	42.950	41.400	42.900	42.900	49,000
2026-02-06	42.250	42.300	41.850	41.900	41.900	62,000
2026-02-05	43.200	43.200	42.250	42.250	42.250	30,019
2026-02-04	42.400	42.950	42.200	42.850	42.850	32,000
2026-02-03	42.150	42.850	42.150	42.800	42.800	45,000
2026-02-02	42.100	42.350	41.700	42.150	42.150	42,050
2026-01-30	43.250	43.750	42.350	42.700	42.700	102,000
2026-01-29	43.600	44.050	43.450	43.950	43.950	35,000
2026-01-28	44.400	44.450	43.850	44.000	44.000	46,000
2026-01-27	43.900	43.950	43.000	43.900	43.900	155,000
2026-01-26	43.450	44.200	43.300	43.800	43.800	75,000
2026-01-23	43.500	44.000	43.400	43.500	43.500	58,000
2026-01-22	44.000	44.000	43.300	43.400	43.400	106,032
2026-01-21	44.350	44.950	43.100	44.000	44.000	241,001

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-18	2.0000 TWD
2021-08-31	2.0000 TWD
2020-08-26	2.0000 TWD
2019-08-27	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.