Y.C.C. Parts MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.500 | 47.050 | 44.500 | 45.800 | 45.800 | 274,040 |
| 2025-10-22 | 42.000 | 45.400 | 41.750 | 44.850 | 44.850 | 436,030 |
| 2025-10-21 | 41.400 | 41.950 | 41.250 | 41.950 | 41.950 | 14,047 |
| 2025-10-20 | 42.250 | 42.250 | 41.100 | 41.200 | 41.200 | 20,283 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 2.0000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-26 | 2.0000 TWD |
| 2019-08-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.