Victory New Materials Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	10.000	10.050	9.950	10.000	10.000	116,628
2024-05-07	10.100	10.100	9.990	10.050	10.050	58,301
2024-05-06	10.050	10.050	10.000	10.050	10.050	97,196
2024-05-03	10.000	10.100	10.000	10.050	10.050	78,220
2024-05-02	10.000	10.050	9.990	10.050	10.050	108,486
2024-04-30	10.050	10.100	10.000	10.050	10.050	112,203
2024-04-29	10.050	10.100	10.000	10.000	10.000	86,317
2024-04-26	10.000	10.000	9.970	10.000	10.000	41,370
2024-04-25	10.050	10.050	9.990	9.990	9.990	57,721
2024-04-24	10.100	10.100	10.000	10.100	10.100	71,428
2024-04-23	10.000	10.150	10.000	10.100	10.100	69,240
2024-04-22	9.930	10.050	9.930	9.990	9.990	102,730
2024-04-19	10.050	10.050	9.920	9.930	9.930	100,368
2024-04-18	9.950	10.050	9.950	10.000	10.000	45,501
2024-04-17	9.990	10.000	9.920	10.000	10.000	62,450
2024-04-16	10.000	10.050	9.950	10.050	10.050	72,742
2024-04-15	10.000	10.050	9.960	10.050	10.050	68,030
2024-04-12	10.000	10.000	9.950	10.000	10.000	22,520
2024-04-11	10.000	10.000	9.940	9.950	9.950	88,934
2024-04-10	10.000	10.000	9.980	9.990	9.990	53,801
2024-04-09	10.000	10.000	9.940	10.000	10.000	81,893
2024-04-08	10.050	10.050	9.900	10.000	10.000	193,376
2024-04-03	10.200	10.200	10.000	10.100	10.100	53,820
2024-04-02	10.050	10.150	9.990	10.150	10.150	109,527
2024-04-01	9.960	10.100	9.890	9.990	9.990	192,210
2024-03-29	9.960	9.970	9.940	9.960	9.960	20,000
2024-03-28	9.990	10.000	9.970	9.970	9.970	50,847
2024-03-27	9.980	10.000	9.950	9.980	9.980	75,203
2024-03-26	9.980	10.000	9.940	9.980	9.980	66,428
2024-03-25	10.050	10.100	9.970	9.980	9.980	91,507
2024-03-22	10.000	10.050	9.930	10.050	10.050	171,587
2024-03-21	10.000	10.050	9.940	9.990	9.990	196,599
2024-03-20	10.100	10.100	9.950	9.950	9.950	209,330
2024-03-19	10.050	10.100	10.000	10.100	10.100	69,836
2024-03-18	10.350	10.350	10.000	10.050	10.050	516,462
2024-03-15	10.600	10.650	10.500	10.650	10.650	31,900
2024-03-14	10.550	10.600	10.500	10.550	10.550	98,315
2024-03-13	10.750	10.750	10.500	10.500	10.500	335,514
2024-03-12	10.700	10.850	10.450	10.800	10.800	290,591
2024-03-11	10.650	10.700	10.500	10.700	10.700	174,978
2024-03-08	10.850	10.850	10.650	10.750	10.750	161,273
2024-03-07	10.850	10.900	10.800	10.900	10.900	65,609
2024-03-06	10.900	11.200	10.700	10.850	10.850	336,760
2024-03-05	10.900	11.000	10.800	10.850	10.850	191,500
2024-03-04	11.000	11.000	10.850	10.900	10.900	104,845
2024-03-01	11.050	11.050	10.950	11.000	11.000	21,502
2024-02-29	11.100	11.100	11.000	11.000	11.000	73,362
2024-02-27	11.200	11.200	11.050	11.100	11.100	41,363
2024-02-26	11.200	11.200	11.100	11.150	11.150	36,002
2024-02-23	11.250	11.250	11.100	11.150	11.150	96,312
2024-02-22	11.300	11.300	11.150	11.200	11.200	101,236
2024-02-21	11.200	11.300	11.000	11.300	11.300	383,350
2024-02-20	11.300	11.350	11.200	11.200	11.200	138,148
2024-02-19	10.850	11.400	10.850	11.300	11.300	472,437
2024-02-16	10.750	10.900	10.700	10.900	10.900	319,886
2024-02-15	10.750	10.850	10.650	10.750	10.750	198,403
2024-02-05	10.800	10.800	10.700	10.800	10.800	47,101
2024-02-02	10.750	10.850	10.750	10.800	10.800	93,791
2024-02-01	10.850	10.900	10.750	10.800	10.800	87,200
2024-01-31	10.950	10.950	10.700	10.800	10.800	182,757

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-20	0.2200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.