Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.010 | 5.050 | 5.000 | 5.040 | 5.040 | 120,710 |
| 2026-10-19 | 5.050 | 5.050 | 5.010 | 5.050 | 5.050 | 72,438 |
| 2026-10-16 | 5.030 | 5.110 | 5.030 | 5.050 | 5.050 | 98,999 |
| 2026-10-15 | 5.110 | 5.140 | 5.010 | 5.020 | 5.020 | 306,601 |
| 2026-10-14 | 5.080 | 5.150 | 5.080 | 5.140 | 5.140 | 58,522 |
| 2026-10-13 | 5.130 | 5.170 | 5.070 | 5.080 | 5.080 | 233,198 |
| 2026-10-12 | 5.200 | 5.250 | 5.130 | 5.140 | 5.140 | 127,001 |
| 2026-10-08 | 5.160 | 5.170 | 5.130 | 5.140 | 5.140 | 60,314 |
| 2026-10-07 | 5.130 | 5.190 | 5.130 | 5.180 | 5.180 | 136,651 |
| 2026-10-06 | 5.220 | 5.220 | 5.100 | 5.120 | 5.120 | 218,050 |
| 2026-10-05 | 5.210 | 5.230 | 5.160 | 5.220 | 5.220 | 95,111 |
| 2026-10-02 | 5.170 | 5.210 | 5.160 | 5.210 | 5.210 | 88,001 |
| 2026-10-01 | 5.240 | 5.240 | 5.190 | 5.230 | 5.230 | 59,840 |
| 2026-09-30 | 5.210 | 5.260 | 5.210 | 5.240 | 5.240 | 186,000 |
| 2026-09-29 | 5.210 | 5.250 | 5.210 | 5.210 | 5.210 | 110,001 |
| 2026-09-24 | 5.200 | 5.210 | 5.190 | 5.210 | 5.210 | 58,500 |
| 2026-09-23 | 5.270 | 5.270 | 5.200 | 5.250 | 5.250 | 85,402 |
| 2026-09-22 | 5.260 | 5.260 | 5.200 | 5.240 | 5.240 | 74,171 |
| 2026-09-21 | 5.200 | 5.240 | 5.170 | 5.210 | 5.210 | 100,521 |
| 2026-09-18 | 5.210 | 5.210 | 5.160 | 5.200 | 5.200 | 55,001 |
| 2026-09-17 | 5.220 | 5.240 | 5.130 | 5.150 | 5.150 | 77,458 |
| 2026-09-16 | 5.070 | 5.230 | 5.070 | 5.160 | 5.160 | 74,993 |
| 2026-09-15 | 5.130 | 5.180 | 5.060 | 5.070 | 5.070 | 104,541 |
| 2026-09-14 | 5.190 | 5.200 | 5.150 | 5.160 | 5.160 | 53,022 |
| 2026-09-11 | 5.230 | 5.250 | 5.160 | 5.220 | 5.220 | 67,001 |
| 2026-09-10 | 5.200 | 5.230 | 5.170 | 5.220 | 5.220 | 28,901 |
| 2026-09-09 | 5.250 | 5.270 | 5.200 | 5.200 | 5.200 | 72,001 |
| 2026-09-08 | 5.240 | 5.240 | 5.120 | 5.230 | 5.230 | 91,298 |
| 2026-09-07 | 5.270 | 5.270 | 5.110 | 5.110 | 5.110 | 185,485 |
| 2026-09-04 | 5.260 | 5.260 | 5.160 | 5.230 | 5.230 | 125,001 |
| 2026-09-03 | 5.170 | 5.210 | 5.140 | 5.160 | 5.160 | 88,145 |
| 2026-09-02 | 5.170 | 5.250 | 5.160 | 5.220 | 5.220 | 81,200 |
| 2026-09-01 | 5.240 | 5.240 | 5.150 | 5.210 | 5.210 | 114,000 |
| 2026-08-31 | 5.210 | 5.260 | 5.180 | 5.250 | 5.250 | 70,131 |
| 2026-08-28 | 5.250 | 5.300 | 5.230 | 5.230 | 5.230 | 90,172 |
| 2026-08-27 | 5.300 | 5.330 | 5.220 | 5.250 | 5.250 | 114,790 |
| 2026-08-26 | 5.340 | 5.400 | 5.290 | 5.330 | 5.330 | 156,201 |
| 2026-08-25 | 5.150 | 5.510 | 5.120 | 5.330 | 5.330 | 388,699 |
| 2026-08-24 | 5.180 | 5.190 | 5.120 | 5.160 | 5.160 | 59,001 |
| 2026-08-21 | 5.080 | 5.160 | 5.080 | 5.160 | 5.160 | 79,000 |
| 2026-08-20 | 5.140 | 5.180 | 5.080 | 5.100 | 5.100 | 57,894 |
| 2026-08-19 | 5.070 | 5.190 | 5.010 | 5.150 | 5.150 | 207,000 |
| 2026-08-18 | 5.050 | 5.190 | 5.050 | 5.070 | 5.070 | 43,000 |
| 2026-08-17 | 5.140 | 5.140 | 5.040 | 5.120 | 5.120 | 103,999 |
| 2026-08-14 | 5.190 | 5.190 | 5.120 | 5.140 | 5.140 | 84,203 |
| 2026-08-13 | 5.310 | 5.310 | 5.160 | 5.190 | 5.190 | 107,200 |
| 2026-08-12 | 5.220 | 5.240 | 5.180 | 5.200 | 5.200 | 163,001 |
| 2026-08-11 | 5.260 | 5.280 | 5.180 | 5.220 | 5.220 | 226,200 |
| 2026-08-10 | 5.120 | 5.400 | 5.120 | 5.260 | 5.260 | 555,300 |
| 2026-08-07 | 5.060 | 5.080 | 5.050 | 5.070 | 5.070 | 128,290 |
| 2026-08-06 | 5.060 | 5.100 | 5.030 | 5.060 | 5.060 | 132,213 |
| 2026-08-05 | 5.070 | 5.090 | 5.040 | 5.060 | 5.060 | 95,200 |
| 2026-08-04 | 5.040 | 5.110 | 5.010 | 5.050 | 5.050 | 85,271 |
| 2026-08-03 | 5.090 | 5.130 | 5.000 | 5.040 | 5.040 | 196,046 |
| 2026-07-31 | 5.160 | 5.160 | 5.090 | 5.090 | 5.090 | 86,115 |
| 2026-07-30 | 5.150 | 5.150 | 4.990 | 5.020 | 5.020 | 253,015 |
| 2026-07-29 | 5.200 | 5.250 | 5.000 | 5.160 | 5.160 | 454,405 |
| 2026-07-28 | 5.260 | 5.260 | 5.160 | 5.200 | 5.200 | 102,100 |
| 2026-07-27 | 5.300 | 5.310 | 5.250 | 5.280 | 5.280 | 74,057 |
| 2026-07-24 | 5.340 | 5.370 | 5.290 | 5.300 | 5.300 | 185,697 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.