Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.110 | 5.110 | 5.030 | 5.030 | 5.030 | 69,099 |
| 2026-10-20 | 5.010 | 5.050 | 5.000 | 5.040 | 5.040 | 120,710 |
| 2026-10-19 | 5.050 | 5.050 | 5.010 | 5.050 | 5.050 | 72,438 |
| 2026-10-16 | 5.030 | 5.110 | 5.030 | 5.050 | 5.050 | 98,999 |
| 2026-10-15 | 5.110 | 5.140 | 5.010 | 5.020 | 5.020 | 306,601 |
| 2026-10-14 | 5.080 | 5.150 | 5.080 | 5.140 | 5.140 | 58,522 |
| 2026-10-13 | 5.130 | 5.170 | 5.070 | 5.080 | 5.080 | 233,198 |
| 2026-10-12 | 5.200 | 5.250 | 5.130 | 5.140 | 5.140 | 127,001 |
| 2026-10-08 | 5.160 | 5.170 | 5.130 | 5.140 | 5.140 | 60,314 |
| 2026-10-07 | 5.130 | 5.190 | 5.130 | 5.180 | 5.180 | 136,651 |
| 2026-10-06 | 5.220 | 5.220 | 5.100 | 5.120 | 5.120 | 218,050 |
| 2026-10-05 | 5.210 | 5.230 | 5.160 | 5.220 | 5.220 | 95,111 |
| 2026-10-02 | 5.170 | 5.210 | 5.160 | 5.210 | 5.210 | 88,001 |
| 2026-10-01 | 5.240 | 5.240 | 5.190 | 5.230 | 5.230 | 59,840 |
| 2026-09-30 | 5.210 | 5.260 | 5.210 | 5.240 | 5.240 | 186,000 |
| 2026-09-29 | 5.210 | 5.250 | 5.210 | 5.210 | 5.210 | 110,001 |
| 2026-09-24 | 5.200 | 5.210 | 5.190 | 5.210 | 5.210 | 58,500 |
| 2026-09-23 | 5.270 | 5.270 | 5.200 | 5.250 | 5.250 | 85,402 |
| 2026-09-22 | 5.260 | 5.260 | 5.200 | 5.240 | 5.240 | 74,171 |
| 2026-09-21 | 5.200 | 5.240 | 5.170 | 5.210 | 5.210 | 100,521 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.