Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.340 | 5.370 | 5.290 | 5.300 | 5.300 | 185,697 |
| 2026-07-23 | 5.170 | 5.390 | 5.120 | 5.340 | 5.340 | 475,704 |
| 2026-07-22 | 5.190 | 5.200 | 5.150 | 5.160 | 5.160 | 314,262 |
| 2026-07-21 | 5.250 | 5.250 | 5.170 | 5.190 | 5.190 | 146,215 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.